Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 gen 2016, 17:00 UTC

USDDollaro statunitense1.42404999999999250.70222253432113
EUREuro1.31479207922820770.7605765320604966
GBPSterlina britannica11
INRRupia indiana96.67875449999950.010343534162927236
AUDDollaro australiano2.0098654961681160.49754573224254933
CADDollaro canadese1.99032348249998980.5024308906529746
SGDDollaro di Singapore2.02770479499998930.49316843480660866
CHFFranco svizzero1.45687435249999250.6864009914677973
MYRRinggit malese5.8997259126667110.16949939959973395
JPYYen giapponese172.55641064999910.005795206310986193
CNYRenminbi cinese (yuan)9.3659768499999510.10676942896778623
NZDDollaro neozelandese2.1967266220343550.45522278009901623
THBBaht tailandese50.816460529414440.019678662968294753
HUFFiorino ungherese408.524343749997850.002447834542295878
AEDDirham degli Emirati Arabi Uniti5.2301791159595890.19119804079913016
HKDDollaro di Hong Kong11.0818146949999430.09023792831071203
MXNPeso messicano25.7950352127498660.038767150025277884
ZARRand sudafricano22.6262533932498830.044196446606504076
PHPPeso filippino67.93470482834650.014720016853340902
SEKCorona svedese12.2169249499999370.08185365827265764
IDRRupia indonesiana19734.840912499890.00005067180447178613
BRLReal brasiliano5.694918354999970.17559514248734218
SARRial saudita5.3403299049999720.18725434903632704
TRYLira turca4.2085641509833030.23761072996032545
KESScellino keniota146.770845572395730.006813342228152138
KRWWon sudcoreano1721.24923499999070.0005809733882031357
EGPSterlina egiziana11.1504521373076080.08968246199220584
IQDDinaro iracheno1575.52054521717150.0006347108598714965
NOKCorona norvegese12.3596859624999350.08090820454775817
KWDDinaro kuwaitiano0.43272465586265152.3109383448615044
RUBRublo russo107.83405043487950.009273508654892784
DKKCorona danese9.809447380749950.10194254183598549
PKRRupia pakistana149.375612979696830.006694533197570344
ILSSiclo israeliano5.6411747079999710.1772680428744497
PLNZloty polacco5.81126323999996950.1720796251522079
QARRial del Qatar5.1843235346990990.1928891963063105
XAUOncia d'oro0.0012736338431301294785.1550156223575
OMRRial dell'Oman0.54804541194222941.82466631087391
COPPeso colombiano4673.0200749999770.00021399437279327437
CLPPeso cileno1015.06282261657190.0009851606991400357
TWDNuovo dollaro taiwanese47.662953499999750.020980655342728714
ARSPeso argentino19.775782469510930.05056689926387175
CZKCorona ceca35.517658264999810.028155009334763226
VNDDong vietnamita31659.62650066680.000031585969593764425
MADDirham marocchino14.1289771575003480.07077653172290334
JODDinaro giordano1.0101496184768980.9899523612232792
BHDDinaro del Bahrain0.53622514016777771.8648883185281344
XOFFranco CFA862.44706791430110.0011594914484645996
LKRRupia singalese206.676400241499980.004838481794880822
UAHGrivnia ucraina36.526737068796170.02737720585653608
NGNNaira nigeriana283.32875725705860.0035294687686528046
TNDDinaro tunisino2.91750469422109360.34275866015940615
UGXScellino ugandese4944.2747031455890.00020225413433517186
RONLeu rumeno5.9642750791264440.16766496962887645
BDTTaka bengalese112.562622617020120.008883943681752793
PENsol peruviano4.94273260901238750.2023172360521058
GELLari georgiano3.510153230063170.28488784803904516
XAFFranco CFA BEAC della Repubblica Centrafricana862.44706791430110.0011594914484645996
FJDDollaro delle Figi3.0849870886774880.3241504652224308
VEFBolívar venezuelano9.042156813940240.11059308310803745
UZSSom uzbeco4032.19412747399970.0002480039324461935
BGNLev bulgaro2.57137148374998640.3888975227109696
DZDDinaro algerino153.803367570660920.0065018082230259115
IRRRial iraniano42983.7005734981140.000023264632562059038
DOPPeso dominicano64.828910493720030.015425216811207553
ISKCorona islandese186.06592826521730.005374439099750738
CRCColón costaricano763.63529115254080.0013095256486780728
XAGOncia d'argento0.0998982813048116410.010182226747025
SYPLira siriana268.8834929458310.0037190828973701962
JMDDollaro giamaicano172.444484271047140.005798967732874577
LYDDinaro libico1.92958774999998980.5182454127831218
GHSCedi ghanese5.6295196903524780.1776350479266887
MURRupia mauriziana51.3361161049509960.019479463501983884
AOAKwanza angolano221.43557990293760.0045159860959938436
UYUPeso uruguaiano44.2238368048652150.022612239738773333
AFNAfghani afgano97.66115238856750.01023948597310493
LBPLira libanese2152.88906358660.0004644921175520547
XPFFranco CFP156.896429502173420.006373631338666935
TTDDollaro di Trinidad9.17005068722090.10905065131140106
TZSScellino tanzaniano3136.9503921050150.00031878094168042017
ALLLek albanese181.070826465200530.005522700810073273
XCDDollaro dei Caraibi Orientali3.8449350038449150.2600824198588546
GTQQuetzal guatemalteco10.9345670531869070.09145309504582054
NPRRupia nepalese154.657425196327920.006465903584846072
BOBBolíviano della Bolivia9.8254288210968320.10177672834521313
ZWDDollaro zimbabwiano515.36369499999730.0019403772708514232
BBDDollaro di Barbados2.8480999999999850.351111267160565
CUCPeso cubano convertibile1.42404999999999250.70222253432113
LAKKip laotiano11502.8271405492120.0000869351497489559
BNDDollaro del Brunei2.02770479499998930.49316843480660866
BWPPula del Botswana16.4535502198677830.060777156700958845
HNLLempira honduregna32.095238374279840.031157269758786715
PYGGuaraní paraguaiano8443.8185591461170.00011842983041325858
ETBBirr etiope30.2738475242324260.033031810680804914
NADDollaro namibiano22.6262533932498830.044196446606504076
PGKKina papuana4.3218885407084950.2313803307468147
SDGSterlina sudanese8.7043631411036110.11488491274885065
MOPPataca di Macao11.414269135849940.08760963913661363
BMDDollaro delle Bermuda1.42404999999999250.70222253432113
NIOCórdoba nicaraguense39.925378051177070.025046725887433854
BAMMarco bosniaco convertibile2.57150979231691950.38887660587090517
KZTTenge kazako523.09393320501060.0019117025385344717
PABBalboa panamense1.42404999999999250.70222253432113
GYDDollaro della Guyana295.06712334159920.0033890593729152944
YERRial yemenita306.20582587735270.0032657771847898766
MGAAriary malgascio4594.74720098084250.0002176398300621478
KYDDollaro delle Cayman1.16773404075091340.8563593807344594
MZNMetical mozambicano64.402818247969830.015527270812120445
RSDDinaro serbo161.287582424800320.006200105333380181
SCRRupia delle Seychelles18.8216127969784070.05313040974684903
AMDDram armeno695.61882989687850.0014375689055861876
AZNManat azero2.3212771453153460.4307973315543715
SBDDollaro delle Salomone11.5964877518314430.08623300618258913
SLLLeone sierraleonese5880.3732914894190.00017005723113654804
TOPPa'anga tongano3.33892151155423060.2994979056978525
BZDDollaro del Belize2.83897147435895470.35224024229613016
GMDDalasi gambese56.0985314046198060.01782577858923502
MWKKwacha malawiano1045.33542784575430.0009566307362803321
BIFFranco del Burundi2230.8993780646260.00044824971033320687
HTGGourde haitiano84.38949838012180.011849815666584803
SOSScellino somalo887.1977621471380.001127144412064189
GNFFranco guineano11094.1882206294230.00009013728450546024
MNTTugrik mongolo2858.0460000802640.0003498893999508463
MVRRufiyaa delle Maldive21.8306871963988130.045807078403146184
CDFFranco congolese1321.17045654855630.0007569046030687165
TJSSomoni tagico11.1679693807617110.08954179277413053
KPWWon nordcoreano185.061296245420270.0054036150199328736
KGSSom kirghizo108.071127125582950.0092531652680735
LRDDollaro liberiano120.560008669178730.008294624486499817
LSLLoti lesothiano22.6262533932498830.044196446606504076
MMKKyat birmano1843.1918198291390.000542537130016505
GIPSterlina di Gibilterra11
XPTOncia di platino0.001633590676008419612.1484498451229
MDLLeu moldavo29.0575660368155550.03441444471753116
CUPPeso cubano37.737324999999810.026498963559287925
KHRRiel cambogiano5724.8241206029850.0001746778554123811
MKDDinaro macedone80.940720960977760.012354720690987036
VUVVatu di Vanuatu164.458374667831460.006080565991362695
ANGFiorino delle Antille olandesi2.54904949031359870.39230309329026575
SZLLilangeni dello Swaziland22.6262533932498830.044196446606504076
CVEEscudo capoverdiano145.039497431342170.0068946736420772104
SRDDollaro surinamese5.6956304369562740.17557318914364056
SVCColón salvadoregno12.4604374999999350.08025400392241486
XPDOncia di palladio0.002850209154773026350.8514448230499
BSDDollaro delle Bahamas1.42404999999999250.70222253432113
XDRDiritti speciali di prelievo FMI1.03478592702184510.9663834556370897
RWFFranco ruandese1062.9697915189280.0009407605070046746
AWGFiorino arubano o delle Antille olandesi2.5490494999999870.39230309179951395
BTNNgultrum del Bhutan96.67875449999950.010343534162927236
DJFFranco gibutiano252.94095705660820.003953491801551932
KMFFranco delle Comore646.83530093572590.0015459885979527996
ERNNacfa eritreo14.9097994042780260.0670699834977708
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.237341666666670174.213335205926696
WSTTala samoano3.76832495369142870.26536989571995534
JEPSterlina di Jersey11
TMTManat turkmeno4.9841749999999740.20063500980603716
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu2.0098654961681160.49754573224254933
ZMWKwacha zambiano16.0347897680914040.062364397317510235
BTCBitcoin0.0037761854358797226264.8175035310558
CLFCLF0.03110125009529023832.15304841239912
XBTXBT0.0037761854358797226264.8175035310558

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement