Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2015, 17:00 UTC

USDDollaro statunitense1.51109999999999320.66176957183509
EUREuro1.38911324353457680.7198837133360818
GBPSterlina britannica11
INRRupia indiana100.712548349999570.009929249297960041
AUDDollaro australiano2.05829871279710950.48583813116272984
CADDollaro canadese2.0190562649999910.49528089797933617
SGDDollaro di Singapore2.11217024699999060.4734466842435379
CHFFranco svizzero1.50590181599999330.6640539173106386
MYRRinggit malese6.36173105764385750.1571899206267864
JPYYen giapponese186.046631999999160.005374996522377274
CNYRenminbi cinese (yuan)9.6634089449999560.1034831502724947
NZDDollaro neozelandese2.23982805899354660.44646284163854255
THBBaht tailandese54.127601538848640.018474862576023748
HUFFiorino ungherese433.9199204999980.0023045726936152602
AEDDirham degli Emirati Arabi Uniti5.5498168616294590.1801861259447747
HKDDollaro di Hong Kong11.7109494449999470.0853901730766121
MXNPeso messicano25.162724623049890.03974132431922602
ZARRand sudafricano21.70908215099990.046063670174740244
PHPPeso filippino71.03680846366850.014077209007939117
SEKCorona svedese12.8256199154999420.07796894080663391
IDRRupia indonesiana20810.7180899999080.00004805216214430035
BRLReal brasiliano5.6724427349999740.17629089383834998
SARRial saudita5.6702516399999750.1763590160524171
TRYLira turca4.3512123174190280.2298210078135561
KESScellino keniota154.13219999999930.006487936978775392
KRWWon sudcoreano1760.37105599999220.0005680620552079813
EGPSterlina egiziana11.8319128847121750.08451718752020936
IQDDinaro iracheno1669.76549999999250.0005988864903484978
NOKCorona norvegese12.8532957119999410.07780105759695483
KWDDinaro kuwaitiano0.45786330468356172.1840579705139715
RUBRublo russo102.833380151366730.009724468830335432
DKKCorona danese10.3583411684999530.09654055448965439
PKRRupia pakistana159.179268466185820.006282225126649758
ILSSiclo israeliano5.7686922494999740.17334951436986074
PLNZloty polacco5.9816893499999730.1671768528066414
QARRial del Qatar5.5016128788470970.18176487914023448
XAUOncia d'oro0.0013910521955207067718.880285887241
OMRRial dell'Oman0.58116908039152131.7206696531865069
COPPeso colombiano4840.2045575683380.00020660283839375341
CLPPeso cileno1058.3744768920850.0009448451581490309
TWDNuovo dollaro taiwanese49.356303749999780.020260836489401912
ARSPeso argentino14.6742927686690570.06814638468540647
CZKCorona ceca37.495226519999830.02667006157348065
VNDDong vietnamita33954.416999999850.000029451249302852247
MADDirham marocchino14.9039791731833750.0670961753488822
JODDinaro giordano1.07136988703011830.9333844567650128
BHDDinaro del Bahrain0.5698357961654691.7548915086226349
XOFFranco CFA911.198555889210.0010974556462330337
LKRRupia singalese216.159229145089370.0046262193104361264
UAHGrivnia ucraina35.661960576438750.028041083099079052
NGNNaira nigeriana299.19779999999860.0033422705648236874
TNDDinaro tunisino3.0493996299505090.32793340373568214
UGXScellino ugandese5006.2742999999770.00019974934254002113
RONLeu rumeno6.2024609885215420.16122632642923987
BDTTaka bengalese117.986690766906210.008475532227406851
PENsol peruviano5.06822953834530750.19730755926387725
GELLari georgiano3.59627512430482630.27806548871683
XAFFranco CFA BEAC della Repubblica Centrafricana911.198555889210.0010974556462330337
FJDDollaro delle Figi3.22657627499998560.30992603762327126
VEFBolívar venezuelano9.4957522789477920.10531024511001759
UZSSom uzbeco4163.8360499999820.00024016315435858827
BGNLev bulgaro2.72019910949998780.367620148285327
DZDDinaro algerino161.717916927336920.006183606733255907
IRRRial iraniano45132.0236999997940.000022157216052335017
DOPPeso dominicano68.528382694244060.01459249380598608
ISKCorona islandese195.763004999999140.005108217459167039
CRCColón costaricano795.36744810790660.0012572805215738867
XAGOncia d'argento0.10381999312951339.63205611805927
SYPLira siriana285.31992991148170.0035048375355701306
JMDDollaro giamaicano179.488456155394720.005571388942886865
LYDDinaro libico2.11826003504990770.472085571862493
GHSCedi ghanese5.7270689423560880.17460938746593907
MURRupia mauriziana54.172932694244130.018459403068393415
AOAKwanza angolano203.698686088879190.004909211832439966
UYUPeso uruguaiano44.743671922302040.022349529152111452
AFNAfghani afgano100.911256155395050.009909697273613184
LBPLira libanese2274.20549999998960.0004397140012193289
XPFFranco CFP165.765303524412420.006032625517756368
TTDDollaro di Trinidad9.5818852210521220.10436359619534209
TZSScellino tanzaniano3260.9537999999850.0003066587450579657
ALLLek albanese191.430949367087750.005223815706426871
XCDDollaro dei Caraibi Orientali4.0799700040799520.24509984117530387
GTQQuetzal guatemalteco11.5002263367175530.08695481034205668
NPRRupia nepalese156.285522111510550.0063985453450159935
BOBBolíviano della Bolivia10.3661462017535640.09646786573691557
ZWDDollaro zimbabwiano546.86708999999750.0018285978774111359
BBDDollaro di Barbados3.02219999999998650.330884785917545
CUCPeso cubano convertibile1.51109999999999320.66176957183509
LAKKip laotiano12300.3539999999450.000081298473198414
BNDDollaro del Brunei2.11217024699999060.4734466842435379
BWPPula del Botswana16.3423998269614860.061190523459731576
HNLLempira honduregna32.715314423560940.030566724410871597
PYGGuaraní paraguaiano8703.9359999999610.00011489055066581424
ETBBirr etiope31.8917654999998560.031356056471693435
NADDollaro namibiano21.70908215099990.046063670174740244
PGKKina papuana4.511389049999980.22166121984092782
SDGSterlina sudanese9.172377259397470.10902299062933328
MOPPataca di Macao12.0622779283499460.08290308065690495
BMDDollaro delle Bermuda1.51109999999999320.66176957183509
NIOCórdoba nicaraguense41.895247499999810.023869055792068168
BAMMarco bosniaco convertibile2.71686935510223030.3680706980341247
KZTTenge kazako463.907699999997930.002155601211189218
PABBalboa panamense1.51109999999999320.66176957183509
GYDDollaro della Guyana307.584409611509840.0032511400732665088
YERRial yemenita324.508724999998550.0030815812425382537
MGAAriary malgascio4923.1637999999780.000203121415541771
KYDDollaro delle Cayman1.23910199504358640.8070360664416686
MZNMetical mozambicano78.577199999999650.012726337919905576
RSDDinaro serbo168.924999357210050.005919786910197895
SCRRupia delle Seychelles18.102977999999920.055239530203262936
AMDDram armeno732.2640046520610.001365627688438892
AZNManat azero1.58127967456632910.6323991992588238
SBDDollaro delle Salomone12.1130260521041590.08255575408642744
SLLLeone sierraleonese6142.6214999999730.00016279694264085854
TOPPa'anga tongano3.4460662357280010.2901859487296663
BZDDollaro del Belize2.92517468354429070.34185992570821416
GMDDalasi gambese59.038676538848610.01693804906588616
MWKKwacha malawiano873.41579999999610.0011449300550780105
BIFFranco del Burundi2318.02739999998950.000431401285420528
HTGGourde haitiano84.077603077697380.011893773887391688
SOSScellino somalo914.21549999999590.0010938340030332066
GNFFranco guineano11544.8039999999470.00008661905390511649
MNTTugrik mongolo3005.5778999999870.0003327147168602765
MVRRufiyaa delle Maldive22.5909447117804520.04426552376441929
CDFFranco congolese1387.18979999999370.0007208818865305991
TJSSomoni tagico10.2204937436590710.09784263119581803
KPWWon nordcoreano190.627025316454850.005245845904272632
KGSSom kirghizo114.675435354578110.00872026338428963
LRDDollaro liberiano139.776631189862850.007154271722586227
LSLLoti lesothiano21.70908215099990.046063670174740244
MMKKyat birmano1940.25239999999120.0005153968627999143
GIPSterlina di Gibilterra11
XPTOncia di platino0.0017192495420498442581.6491297753728
MDLLeu moldavo29.7384484611509880.03362650211245406
CUPPeso cubano40.044149999999820.024972436673022264
KHRRiel cambogiano6074.6219999999730.00016461929647639052
MKDDinaro macedone84.908706924819580.0117773551879129
VUVVatu di Vanuatu163.65213461151050.0061105221900947014
ANGFiorino delle Antille olandesi2.68975795676706930.3717806643100114
SZLLilangeni dello Swaziland21.70908215099990.046063670174740244
CVEEscudo capoverdiano152.847767305754930.006542457358893646
SRDDollaro surinamese5.7724018991231690.17323811083769142
SVCColón salvadoregno13.222124999999940.07563080820972456
XPDOncia di palladio0.002657953985784531376.2292369801264
BSDDollaro delle Bahamas1.51109999999999320.66176957183509
XDRDiritti speciali di prelievo FMI1.09033419922940640.9171499900734563
RWFFranco ruandese1120.43527272948720.0008925102809052991
AWGFiorino arubano o delle Antille olandesi2.7048689999999880.3697036714162514
BTNNgultrum del Bhutan100.712548349999570.009929249297960041
DJFFranco gibutiano267.162484611510.0037430405000692135
KMFFranco delle Comore683.39891691690750.001463274194977378
ERNNacfa eritreo15.8212126539128130.063206280193237
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.25185000000000393.970617431010461
WSTTala samoano4.0371359542603060.24770035275743457
JEPSterlina di Jersey11
TMTManat turkmeno5.2888499999999760.18907702052431144
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu2.05829871279710950.48583813116272984
ZMWKwacha zambiano16.131305044035150.061991264641652076
BTCBitcoin0.0038164969752483248262.02038321671506
CLFCLF0.0330024219788582730.300806426892294
XBTXBT0.0038164969752483248262.02038321671506

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07657▲
GBP / EUR1,16545▼
USD / JPY152,978▼
GBP / USD1,25469▲
USD / CHF0,904976▼
USD / CAD1,36759▲
EUR / JPY164,692▲
AUD / USD0,660285▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement