Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2012, 17:00 UTC

USDDollaro statunitense1.60315000000001180.62377194897545
EUREuro1.2354675475000090.8094101719009278
GBPSterlina britannica11
INRRupia indiana88.822523793030460.011258405608133215
AUDDollaro australiano1.53250167288023230.6525278358232185
CADDollaro canadese1.59152716250001180.6283273220603878
SGDDollaro di Singapore1.96001119000001430.5102011688004662
CHFFranco svizzero1.4880438300000110.6720232158752962
MYRRinggit malese4.9039556081151580.20391701718204405
JPYYen giapponese132.1075757500010.007569588604762453
CNYRenminbi cinese (yuan)9.9822020060197260.10017829727318223
NZDDollaro neozelandese1.94604272881768430.5138633315659769
THBBaht tailandese49.200674356174840.020324924669950117
HUFFiorino ungherese349.117975500002560.0028643612479930664
AEDDirham degli Emirati Arabi Uniti5.8886904069304940.16981704435048647
HKDDollaro di Hong Kong12.4254545475000920.08047995316205092
MXNPeso messicano20.7805112450001560.04812201144669155
ZARRand sudafricano14.2412623950001060.07021849413792734
PHPPeso filippino65.733956808057870.015212837452033877
SEKCorona svedese10.6235941050000790.09413010230966394
IDRRupia indonesiana15406.2715000001140.00006490863152710197
BRLReal brasiliano3.3378385938763880.2995950738404799
SARRial saudita6.0111712400000450.16635693113277414
TRYLira turca2.8749289472878170.34783468333831047
KESScellino keniota137.726480013059330.007260767863269135
KRWWon sudcoreano1739.73841913941710.0005747990554204478
EGPSterlina egiziana9.793243112897940.10211121979428608
IQDDinaro iracheno1865.26502500001380.0005361168448435324
NOKCorona norvegese9.0733480550000680.11021289979600508
KWDDinaro kuwaitiano0.452008137607574362.212349550370668
RUBRublo russo49.771809996895740.020091694476499247
DKKCorona danese9.2150665150000680.10851793618333884
PKRRupia pakistana154.062712553657060.006490863255777866
ILSSiclo israeliano6.18831931500004550.16159476411892176
PLNZloty polacco5.0839092800000380.19669902528236946
QARRial del Qatar5.8364278355718020.17133767917170328
XAUOncia d'oro0.00091479454712135221093.1416274252724
OMRRial dell'Oman0.61721273471117991.6201869205889645
COPPeso colombiano2920.87235360567730.00034236347191466543
CLPPeso cileno766.62458516244980.0013044194242584817
TWDNuovo dollaro taiwanese46.6676974784854440.02142809810706894
ARSPeso argentino7.72237340934281850.1294938676223766
CZKCorona ceca31.303106900000230.03194571079460463
VNDDong vietnamita33412.880366819760.00002992857811184209
MADDirham marocchino13.711261073494060.07293275174616515
JODDinaro giordano1.1374348531425130.8791712309827618
BHDDinaro del Bahrain0.60438755649776381.654567486125436
XOFFranco CFA810.41358605546350.0012339378524825985
LKRRupia singalese208.739758293458580.0047906542010753
UAHGrivnia ucraina13.0768893195059150.07647078564076912
NGNNaira nigeriana252.095337500001880.003966753252626073
TNDDinaro tunisino2.51694558408858660.3973069605960952
UGXScellino ugandese4260.2976348658290.00023472538439946186
RONLeu rumeno5.6020473600000420.17850616671687555
BDTTaka bengalese130.015462553788180.007691392857109545
PENsol peruviano4.1473335489676330.24111877865452205
GELLari georgiano2.65414688783792930.37676889873062036
XAFFranco CFA BEAC della Repubblica Centrafricana810.41358605546350.0012339378524825985
FJDDollaro delle Figi2.8678890876565480.34868851947727686
VEFBolívar venezuelano6.8935450000000510.14506324394777906
UZSSom uzbeco3152.39406154756030.00031721922465146506
BGNLev bulgaro2.4207564847111930.4130940085529935
DZDDinaro algerino126.584722532273280.00789984746970588
IRRRial iraniano19709.2451438408130.0000507376103296631
DOPPeso dominicano63.965268074383160.015633484078220888
ISKCorona islandese200.7143751075760.004982204186740658
CRCColón costaricano792.22865702667830.0012622618370725321
XAGOncia d'argento0.0469649890046001321.29245681079691
SYPLira siriana113.341755989477930.008822873717368866
JMDDollaro giamaicano146.314995929484350.006834569441412171
LYDDinaro libico2.0231752434313440.49427255658979924
GHSCedi ghanese3.0490098739117770.3279753235816956
MURRupia mauriziana49.8578267442468150.020057031469294676
AOAKwanza angolano153.227903029099280.006526226491594625
UYUPeso uruguaiano31.4535990988987170.03179286404890348
AFNAfghani afgano84.0530653953460.011897246046845186
LBPLira libanese2407.9313000000180.00041529424032986015
XPFFranco CFP147.430494928402030.0067828572405297756
TTDDollaro di Trinidad10.2661935651526320.09740708604933972
TZSScellino tanzaniano2540.9927500000190.000393546970962429
ALLLek albanese173.845586000001280.0057522311783055145
XCDDollaro dei Caraibi Orientali4.3285050043285370.23102664753765853
GTQQuetzal guatemalteco12.6913358506746550.07879391198577738
NPRRupia nepalese141.558149892426570.00706423473858569
BOBBolíviano della Bolivia11.0771863235046430.09027563234881257
ZWDDollaro zimbabwiano580.17998500000430.0017236030643145897
BBDDollaro di Barbados3.20630000000002370.311885974487725
CUCPeso cubano convertibile1.60315000000001180.62377194897545
LAKKip laotiano12822.1226905543630.0000779902067804005
BNDDollaro del Brunei1.96001119000001430.5102011688004662
BWPPula del Botswana12.8354685486591860.07790911537113007
HNLLempira honduregna31.7423703174239340.03150363347160255
PYGGuaraní paraguaiano7149.8974221747030.0001398621463992754
ETBBirr etiope29.1455852114995540.03431051367619973
NADDollaro namibiano14.2412623950001060.07021849413792734
PGKKina papuana3.30211978932594970.30283577332127204
SDGSterlina sudanese7.0706838153739350.1414290365842239
MOPPataca di Macao12.7982181839250940.07813587685636011
BMDDollaro delle Bermuda1.60315000000001180.62377194897545
NIOCórdoba nicaraguense38.481370004368120.02598660078595142
BAMMarco bosniaco convertibile2.4163644934269430.4138448494505799
KZTTenge kazako240.75297721846130.004153635031032624
PABBalboa panamense1.60315000000001180.62377194897545
GYDDollaro della Guyana326.960611357098570.003058472382496936
YERRial yemenita344.67725000000260.0029012648789555812
MGAAriary malgascio3597.4104658468980.00027797773134141955
KYDDollaro delle Cayman1.32000010457821350.7575756975561265
MZNMetical mozambicano48.123219937659150.020779989395876712
RSDDinaro serbo138.825505825710340.007203287278171049
SCRRupia delle Seychelles21.0940067836611540.047406830302840944
AMDDram armeno651.46983525817090.0015349904874777667
AZNManat azero1.2583119208122350.7947155100895048
SBDDollaro delle Salomone11.3957897823224920.0877517064724405
SLLLeone sierraleonese6893.4898520812330.00014506440445373066
TOPPa'anga tongano2.8485252309879380.3510588528833833
BZDDollaro del Belize3.21946398636612630.3106107116696528
GMDDalasi gambese49.6459303591301260.02014263793157207
MWKKwacha malawiano526.67630342652910.0018986994354863722
BIFFranco del Burundi2427.1763815291630.00041200137229828465
HTGGourde haitiano67.57277935863760.014798858497333265
SOSScellino somalo2588.27233245614530.000386358107475904
GNFFranco guineano11221.0401063905080.00008911829835012253
MNTTugrik mongolo2232.3641629765950.00044795558743722965
MVRRufiyaa delle Maldive24.6083524261751240.04063660917568507
CDFFranco congolese1469.06814995373450.0006807036147584393
TJSSomoni tagico7.6375583500359070.1309318965786099
KPWWon nordcoreano209.270126655823050.004778512900910381
KGSSom kirghizo75.824329149906320.013188379128590489
LRDDollaro liberiano117.0779835843260.008541315535040325
LSLLoti lesothiano14.2412623950001060.07021849413792734
MMKKyat birmano1366.68599000870590.0007316969715871822
GIPSterlina di Gibilterra11
XPTOncia di platino0.00098960792846472631010.501200764828
MDLLeu moldavo19.922021840098320.05019570844899067
CUPPeso cubano42.483475000000310.02353856411228113
KHRRiel cambogiano6414.1393934544760.00015590556092692396
MKDDinaro macedone76.482186756509880.013074939961949816
VUVVatu di Vanuatu147.325055230240420.006787711692605133
ANGFiorino delle Antille olandesi2.8696384890953950.3484759504725047
SZLLilangeni dello Swaziland14.2412623950001060.07021849413792734
CVEEscudo capoverdiano136.519512458902080.007324960234538198
SRDDollaro surinamese5.2697582735270970.18976202476374515
SVCColón salvadoregno14.0275625000001030.07128822274005142
XPDOncia di palladio0.0023999610772637023416.6734241957551
BSDDollaro delle Bahamas1.60315000000001180.62377194897545
XDRDiritti speciali di prelievo FMI1.04541408828235860.9565587561987278
RWFFranco ruandese1009.15900793151960.0009909241181423997
AWGFiorino arubano o delle Antille olandesi2.8696385000000210.34847594914829605
BTNNgultrum del Bhutan88.822523793030460.011258405608133215
DJFFranco gibutiano287.570854559806950.0034774038611483384
KMFFranco delle Comore607.81018954159770.0016452504699767977
ERNNacfa eritreo24.2075633780934360.041309403362130494
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.2671916666666743.7426316938526254
WSTTala samoano3.67273768613977230.27227645572778414
JEPSterlina di Jersey11
TMTManat turkmeno4.5689775000000340.21886735051770173
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.53250167288023230.6525278358232185
CLFCLF0.03501279385573903628.560988423838317

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07362▲
GBP / EUR1,16921▼
USD / JPY153,038▼
GBP / USD1,25528▲
USD / CHF0,908553▼
USD / CAD1,36615▼
EUR / JPY164,304▼
AUD / USD0,657947▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement