Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 ott 2016, 16:00 UTC

USDDollaro statunitense1.09714085094244380.91146
EUREuro11
GBPSterlina britannica0.90000397931359571.1111061983999984
INRRupia indiana73.193557588923260.013662404628782997
AUDDollaro australiano1.44027101835544080.6943137696000022
CADDollaro canadese1.4419722203936540.6934946359278704
SGDDollaro di Singapore1.52524521098018570.6556322831247302
CHFFranco svizzero1.08653698461808520.9203552333301358
MYRRinggit malese4.61457378354481750.21670473740520002
JPYYen giapponese114.311105259693240.00874805643535848
CNYRenminbi cinese (yuan)7.3838676409277420.13543037993491924
NZDDollaro neozelandese1.54820166504497170.6459106862999997
THBBaht tailandese38.770200707825550.0257930054976
HUFFiorino ungherese306.075417462093750.0032671686223342193
AEDDirham degli Emirati Arabi Uniti4.0297431460093910.2481547740803998
HKDDollaro di Hong Kong8.512386720207140.11747586580226069
MXNPeso messicano20.85256072674610.04795574093292874
ZARRand sudafricano15.7159996050292920.06362942384396529
PHPPeso filippino53.14054965278750.018818021389200003
SEKCorona svedese9.7011059179777490.1030810310138801
IDRRupia indonesiana14347.9691922849070.00006969627454578821
BRLReal brasiliano3.51770785333421050.2842760233918129
SARRial saudita4.114936475544730.24301711726123823
TRYLira turca3.39054768963358780.2949376005113996
KESScellino keniota111.113560387322740.008999801613
KRWWon sudcoreano1247.01029118118160.0008019180010557805
EGPSterlina egiziana9.7437617596630360.10262976709260004
IQDDinaro iracheno1297.369056239440.0007707906976744186
NOKCorona norvegese9.019836306585040.11086675700200213
KWDDinaro kuwaitiano0.332103439326421333.011110038571776
RUBRublo russo69.031440882032030.014486152791000002
DKKCorona danese7.44098479362780550.1343908135461269
PKRRupia pakistana114.612509121592110.0087250511106
ILSSiclo israeliano4.1913523358128720.23858647994241214
PLNZloty polacco4.3097886906721080.2320299373758974
QARRial del Qatar3.99545360072139170.25028447328719994
XAUOncia d'oro0.00087726702910714671139.9037770948337
OMRRial dell'Oman0.42238258981479162.3675218252686148
COPPeso colombiano3204.45367995339670.0003120656748
CLPPeso cileno735.73372872040610.0013591873812
TWDNuovo dollaro taiwanese34.829284883593350.028711470917137865
ARSPeso argentino16.6501529726866870.06005950826040002
CZKCorona ceca27.0217563030741880.03700721702853315
VNDDong vietnamita24467.904793542460.0000408698664
MADDirham marocchino10.7718227908442810.092834798661
JODDinaro giordano0.77769822524009821.2858458043816041
BHDDinaro del Bahrain0.4136436590648412.4175397787090076
XOFFranco CFA655.95699999999740.0015244901723741099
LKRRupia singalese160.8585917725520.006216640273800001
UAHGrivnia ucraina28.2366615873566470.035414951477399995
NGNNaira nigeriana345.58991616266280.0028936029474000004
TNDDinaro tunisino2.45182300464145440.4078597835597991
UGXScellino ugandese3767.13655728074450.0002654536104
RONLeu rumeno4.5090825221483560.22177460605080018
BDTTaka bengalese85.917713687389250.0116390434182
PENsol peruviano3.73082746362978050.26803705337450373
GELLari georgiano2.5820112786079480.3872949774793915
XAFFranco CFA BEAC della Repubblica Centrafricana655.95699999999740.0015244901723741099
FJDDollaro delle Figi2.27333070019529070.4398832074515577
VEFBolívar venezuelano10.9162758582025870.09160633287300002
UZSSom uzbeco3352.86244048010850.0002982526178010471
BGNLev bulgaro1.95708533561538630.5109639226260718
DZDDinaro algerino121.215496239426090.008249770293600002
IRRRial iraniano34724.507932328350.000028798104265402845
DOPPeso dominicano50.582143289180410.0197698226088
ISKCorona islandese125.304456586136510.007980562122406096
CRCColón costaricano600.34450490576240.001665710257741049
XAGOncia d'argento0.0629572841145085915.883785554999008
SYPLira siriana234.020270110989430.0042731341158
JMDDollaro giamaicano140.334335408758450.007125839853
LYDDinaro libico1.53146619543361170.6529690325399999
GHSCedi ghanese4.38290594877110350.22815912814199996
MURRupia mauriziana39.066708646145360.025597242118799997
AOAKwanza angolano181.102838483381050.0055217246089258026
UYUPeso uruguaiano30.7259021933417670.0325458303456
AFNAfghani afgano72.150725210102480.013859874548564912
LBPLira libanese1649.0671280191850.0006064034526000001
XPFFranco CFP119.33174224343630.008380000000000033
TTDDollaro di Trinidad7.3348720833666970.1363350292457999
TZSScellino tanzaniano2391.06647257806250.000418223421
ALLLek albanese136.439566647832350.007329252243824004
XCDDollaro dei Caraibi Orientali2.96228034986035560.33757777181593934
GTQQuetzal guatemalteco8.1837468897544920.12219341744940006
NPRRupia nepalese117.010073427115760.008546272732859095
BOBBolíviano della Bolivia7.5373575204167820.13267249129303668
ZWDDollaro zimbabwiano397.055273956070440.002518541033434651
BBDDollaro di Barbados2.19428170188488770.45573
CUCPeso cubano convertibile1.09714085094244380.91146
LAKKip laotiano8919.755118162070.00011211070110701108
BNDDollaro del Brunei1.52524521098018570.6556322831247302
BWPPula del Botswana12.1499538905175090.08230483909741047
HNLLempira honduregna25.2337061311285960.03962953340280001
PYGGuaraní paraguaiano6141.7944835758010.00016281886387995714
ETBBirr etiope24.5265837228183340.04077208678148066
NADDollaro namibiano15.7159996050292920.06362942384396529
PGKKina papuana3.4754679305729270.2877310393812643
SDGSterlina sudanese6.994272924758080.14297411764705883
MOPPataca di Macao8.7677583218133530.11405423864297154
BMDDollaro delle Bermuda1.09714085094244380.91146
NIOCórdoba nicaraguense31.7622276347837520.0314839378238342
BAMMarco bosniaco convertibile1.95582999999998890.5112918811962214
KZTTenge kazako362.60505123647770.002757821482602118
PABBalboa panamense1.09714085094244380.91146
GYDDollaro della Guyana227.2722444328440.0044000093478
YERRial yemenita274.532069427073050.0036425616944749726
MGAAriary malgascio3519.63573380740440.00028412031119999997
KYDDollaro delle Cayman0.91266522286042171.0956920182253234
MZNMetical mozambicano84.479845522568180.011837142857142859
RSDDinaro serbo122.178484735235030.008184747111302243
SCRRupia delle Seychelles14.5237221353411120.06885287329800002
AMDDram armeno522.85344392513120.0019125818364948799
AZNManat azero1.75158541142853230.570911354636389
SBDDollaro delle Salomone8.6144803134578250.11608361312727908
SLLLeone sierraleonese6190.617251442740.00016153478068232167
TOPPa'anga tongano2.4923690332728040.4012246929126985
BZDDollaro del Belize2.2363643631371750.44715432622848567
GMDDalasi gambese46.829665236166810.021353985661800003
MWKKwacha malawiano790.13420542468330.0012656077829999999
BIFFranco del Burundi1838.80806617953610.0005438305489260144
HTGGourde haitiano71.466990259991750.013992473957026484
SOSScellino somalo631.15736693461660.001584390918
GNFFranco guineano10003.107685470860.0000999689328
MNTTugrik mongolo2501.48114014877230.00039976315789473686
MVRRufiyaa delle Maldive16.852083470475940.05933984375
CDFFranco congolese1065.32376626511310.000938681771369722
TJSSomoni tagico8.6397649981685540.1157438888918829
KPWWon nordcoreano145.394597407206250.006877834650205762
KGSSom kirghizo75.058699245342810.0133229060729033
LRDDollaro liberiano102.582669563118490.00974823529411765
LSLLoti lesothiano15.7159996050292920.06362942384396529
MMKKyat birmano1384.02065160768480.0007225325712000001
GIPSterlina di Gibilterra0.90000397931359571.1111061983999984
XPTOncia di platino0.0011752918848221532850.8524673011941
MDLLeu moldavo21.7143086630639960.046052582908199996
CUPPeso cubano29.0742325499747630.03439471698113208
KHRRiel cambogiano4465.36326333574650.00022394594594594595
MKDDinaro macedone61.180165613713530.016345166607
VUVVatu di Vanuatu116.351790590654350.008594624929479362
ANGFiorino delle Antille olandesi1.94193928524182070.5149491580914564
SZLLilangeni dello Swaziland15.7159996050292920.06362942384396529
CVEEscudo capoverdiano109.768942136791510.009110044977511245
SRDDollaro surinamese8.4808987987113970.11791203075692187
SVCColón salvadoregno9.5999824457463840.10416685714285714
XPDOncia di palladio0.0016969813246878634589.2816764992605
BSDDollaro delle Bahamas1.09714085094244380.91146
XDRDiritti speciali di prelievo FMI0.79581441044941081.256574380746991
RWFFranco ruandese884.12791288988430.0011310580578
AWGFiorino arubano o delle Antille olandesi1.96388212318697470.509195530726257
BTNNgultrum del Bhutan73.193557588923260.013662404628782997
DJFFranco gibutiano195.949355978320450.0051033594624860035
KMFFranco delle Comore491.96774999999810.0020326535631654797
ERNNacfa eritreo11.487061553871580.0870544651746
FKPSterlina delle Falkland0.90000397931359571.1111061983999984
SHPSterlina di Sant'Elena0.90000397931359571.1111061983999984
SPLLuigino di Seborga0.182856808490410975.468759999999891
WSTTala samoano2.85119773333274070.3507297962218525
JEPSterlina di Jersey0.90000397931359571.1111061983999984
TMTManat turkmeno3.8399929782985540.26041714285714285
GGPSterlina di Guernsey0.90000397931359571.1111061983999984
IMPSterlina di Man0.90000397931359571.1111061983999984
TVDDollaro di Tuvalu1.44027101835544080.6943137696000022
ZMWKwacha zambiano10.8905926882626450.09182236712220004
BTCBitcoin0.0017156183195861582582.8802295846434
CLFCLF0.02396155471712417241.73351903936968
ETHEthereum0.0927340879241121410.783521166653824
XBTXBT0.0017156183195861582582.8802295846434

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07878▲
GBP / EUR1,16332▲
USD / JPY156,464▲
GBP / USD1,25496▲
USD / CHF0,907623▲
USD / CAD1,36781▲
EUR / JPY168,791▲
AUD / USD0,660493▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement