Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 giu 2016, 16:00 UTC

USDDollaro statunitense1.11179671908785730.89944500000002
EUREuro11
GBPSterlina britannica0.81299324630655981.230022518075045
INRRupia indiana75.478211563795980.013248856581011808
AUDDollaro australiano1.48745296553329020.6722901652500147
CADDollaro canadese1.4453913246502690.691854159455373
SGDDollaro di Singapore1.50342711338655490.6651469772601368
CHFFranco svizzero1.0828677684571910.9234737879628124
MYRRinggit malese4.55169246077697750.21969849866115496
JPYYen giapponese113.618953910464480.00880134841575846
CNYRenminbi cinese (yuan)7.3616507957683380.13583909747183676
NZDDollaro neozelandese1.55875377714698370.6415381407000141
THBBaht tailandese39.2497104835607260.02547789493680057
HUFFiorino ungherese317.46799415194220.0031499238298692673
AEDDirham degli Emirati Arabi Uniti4.0837957060581780.2448702315144052
HKDDollaro di Hong Kong8.6290990555284960.11588695338470122
MXNPeso messicano21.0660351661297550.04746977739825541
ZARRand sudafricano16.756749995830390.0596774434331736
PHPPeso filippino52.234549657164860.01914441699150043
SEKCorona svedese9.4097360038688440.10627290708143637
IDRRupia indonesiana15086.2476304829070.00006628553530961697
BRLReal brasiliano3.74986797413952470.2666760555028523
SARRial saudita4.1692376965794640.23985200000000534
TRYLira turca3.25684009207134960.3070460850793569
KESScellino keniota112.344799827799850.008901168559050198
KRWWon sudcoreano1303.34261683590850.0007672579620143738
EGPSterlina egiziana9.8107010823557560.10192951468050221
IQDDinaro iracheno1309.83366211617230.0007634557187852358
NOKCorona norvegese9.3514445018870680.10693535098221518
KWDDinaro kuwaitiano0.33559472537948772.979784616308282
RUBRublo russo73.010604173913720.013696640526600305
DKKCorona danese7.4495383264122330.13423650650329755
PKRRupia pakistana115.760307267354960.008638539613500192
ILSSiclo israeliano4.3210702155216980.2314241496025462
PLNZloty polacco4.44379589635821050.2250328375386282
QARRial del Qatar4.0479949844031140.24703587920760536
XAUOncia d'oro0.00084514822755141571183.2243947280404
OMRRial dell'Oman0.42783043214709232.337374634575294
COPPeso colombiano3204.20980773490460.00031208942610000694
CLPPeso cileno739.5264828739430.0013522166185500303
TWDNuovo dollaro taiwanese36.058347091816930.02773282972327203
ARSPeso argentino16.587949800458480.060284725480201334
CZKCorona ceca27.0850357720588340.03692075611107773
VNDDong vietnamita24657.2791991097220.0000405559750500009
MADDirham marocchino10.8283457582217170.09235020956370207
JODDinaro giordano0.78719745457618221.270329310882221
BHDDinaro del Bahrain0.419191771631040932.3855430084161284
XOFFranco CFA655.95700000000340.0015244901723740958
LKRRupia singalese162.25208530414070.006163248984600136
UAHGrivnia ucraina27.4991848683262350.036364714255650805
NGNNaira nigeriana310.779107768901670.0032177195152500717
TNDDinaro tunisino2.44921972270481360.4082932987717585
UGXScellino ugandese3740.02327543262750.00026737801515000595
RONLeu rumeno4.5357397564835750.22047120286620464
BDTTaka bengalese86.688248014878270.011535588997350256
PENsol peruviano3.6828266319785270.2715305660377419
GELLari georgiano2.58492737187926820.38685806451613763
XAFFranco CFA BEAC della Repubblica Centrafricana655.95700000000340.0015244901723740958
FJDDollaro delle Figi2.29169098721984540.436359005457863
VEFBolívar venezuelano11.0620980646032920.09039876469725203
UZSSom uzbeco3287.026999983250.0003042262810756029
BGNLev bulgaro1.95826315116539720.5106565986317427
DZDDinaro algerino122.226637645855820.008181522614550183
IRRRial iraniano34020.979604088430.000029393627450981046
DOPPeso dominicano50.7685266666997140.019697242871850443
ISKCorona islandese139.113564475868150.0071883716283717885
CRCColón costaricano600.51476730961930.001665237983205849
XAGOncia d'argento0.0625835473733677415.978640425000059
SYPLira siriana240.926345633404340.004150646112906261
JMDDollaro giamaicano138.639774829768240.007212937277400161
LYDDinaro libico1.50388436851895310.6649447397241147
GHSCedi ghanese4.346869134955860.23005063390530495
MURRupia mauriziana39.338814379120610.025420186545600566
AOAKwanza angolano184.260530887986140.00542709822435012
UYUPeso uruguaiano33.888048380006220.029508928598850653
AFNAfghani afgano76.185870175495420.013125793506019992
LBPLira libanese1663.81838180218670.0006010271379000134
XPFFranco CFP119.331742243437380.008379999999999957
TTDDollaro di Trinidad7.36776905698743350.1357262954722531
TZSScellino tanzaniano2420.21141340035960.0004131870441000092
ALLLek albanese138.88919071634320.007199984353298772
XCDDollaro dei Caraibi Orientali3.00185114453906540.33312777744465744
GTQQuetzal guatemalteco8.4341300245662950.11856587426175264
NPRRupia nepalese120.758869208771530.008280965253750184
BOBBolíviano della Bolivia7.5713355933707880.132077093620783
ZWDDollaro zimbabwiano402.35923263789550.002485341254490246
BBDDollaro di Barbados2.22359343817571450.44972250000001
CUCPeso cubano convertibile1.11179671908785730.89944500000002
LAKKip laotiano9011.1124082070820.00011097409006786182
BNDDollaro del Brunei1.50342711338655490.6651469772601368
BWPPula del Botswana12.2693201982857030.0815041081200018
HNLLempira honduregna25.0526544239507770.03991592998800089
PYGGuaraní paraguaiano6266.0863087791630.00015958924769340313
ETBBirr etiope24.470645787123740.040865288505225805
NADDollaro namibiano16.756749995830390.0596774434331736
PGKKina papuana3.51800276837375230.2842521924626752
SDGSterlina sudanese6.78751897003136850.1473292383292416
MOPPataca di Macao8.887972027194350.11251160522786527
BMDDollaro delle Bermuda1.11179671908785730.89944500000002
NIOCórdoba nicaraguense31.6584115760267370.03158718173836769
BAMMarco bosniaco convertibile1.95583000000001220.5112918811962153
KZTTenge kazako377.454986130327540.002649322533137025
PABBalboa panamense1.11179671908785730.89944500000002
GYDDollaro della Guyana229.183984508258360.004363306633950097
YERRial yemenita278.08815436185030.0035959820089955822
MGAAriary malgascio3607.27010508373270.0002772179434500062
KYDDollaro delle Cayman0.91893525315969471.0882159505379403
MZNMetical mozambicano70.0431933025350.01427690476190508
RSDDinaro serbo124.198257453297880.008051642756550178
SCRRupia delle Seychelles14.5070506991192230.0689319987046515
AMDDram armeno529.57074972152320.0018883218163500417
AZNManat azero1.71560737770730350.5828839471047135
SBDDollaro delle Salomone8.7345266010610040.11448817385003185
SLLLeone sierraleonese5621.1129664045780.00017790071218576274
TOPPa'anga tongano2.50800067016275550.3987239763915635
BZDDollaro del Belize2.250820702848840.44428238941214215
GMDDalasi gambese47.575646874853480.021019157188350467
MWKKwacha malawiano786.55030320822440.0012713745019500284
BIFFranco del Burundi1873.37747166303940.0005337952522255311
HTGGourde haitiano69.39110152849720.01441106969010032
SOSScellino somalo646.82214903357870.0015460200327000345
GNFFranco guineano9960.5724080812140.000100395836607611
MNTTugrik mongolo2145.76766783956460.0004660336787564871
MVRRufiyaa delle Maldive16.982694884067020.0588834697217689
CDFFranco congolese1067.32485032434280.0009369218750000209
TJSSomoni tagico8.7481721993460560.11430959258835256
KPWWon nordcoreano145.36948064776980.006879022993987299
KGSSom kirghizo74.919976568931050.013347574916550297
LRDDollaro liberiano102.841196515626790.009723729729729947
LSLLoti lesothiano16.756749995830390.0596774434331736
MMKKyat birmano1305.81466149239760.0007658054619000171
GIPSterlina di Gibilterra0.81299324630655981.230022518075045
XPTOncia di platino0.0011282923532956184886.2951140979636
MDLLeu moldavo21.743653712964880.04599043073445102
CUPPeso cubano29.4626130558282180.03394132075471774
KHRRiel cambogiano4488.323354957680.00022280034679217738
MKDDinaro macedone61.600232211501250.01623370503810036
VUVVatu di Vanuatu116.605236844293570.00857594416051253
ANGFiorino delle Antille olandesi1.96788017157966340.5081610224250984
SZLLilangeni dello Swaziland16.756749995830390.0596774434331736
CVEEscudo capoverdiano110.568183713287430.00904419306184032
SRDDollaro surinamese7.7603411204390870.12886031483412666
SVCColón salvadoregno9.728221292018750.10279371428571657
XPDOncia di palladio0.0020302710306355134492.54507645069486
BSDDollaro delle Bahamas1.11179671908785730.89944500000002
XDRDiritti speciali di prelievo FMI0.79476788069155321.2582290053416196
RWFFranco ruandese824.66489570224830.0012126137601000272
AWGFiorino arubano o delle Antille olandesi1.99011612716726450.5024832402234749
BTNNgultrum del Bhutan75.478211563795980.013248856581011808
DJFFranco gibutiano197.588512916293980.005061022957461287
KMFFranco delle Comore491.96775000000260.002032653563165461
ERNNacfa eritreo11.6405084512021940.08590690038945191
FKPSterlina delle Falkland0.81299324630655981.230022518075045
SHPSterlina di Sant'Elena0.81299324630655981.230022518075045
SPLLuigino di Seborga0.185299453181313225.396670000000013
WSTTala samoano2.8840380783568780.34673605993778334
JEPSterlina di Jersey0.81299324630655981.230022518075045
TMTManat turkmeno3.89128851680750.25698428571429144
GGPSterlina di Guernsey0.81299324630655981.230022518075045
IMPSterlina di Man0.81299324630655981.230022518075045
TVDDollaro di Tuvalu1.48745296553329020.6722901652500147
ZMWKwacha zambiano12.0504999496849160.08298410888970187
BTCBitcoin0.0016469251806168993607.1921249181603
CLFCLF0.02428163885781733241.1833816430416
ETHEthereum0.0766439639882744413.047341864428976
XBTXBT0.0016469251806168993607.1921249181603

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07174▲
GBP / EUR1,17129▲
USD / JPY156,643▼
GBP / USD1,25531▲
USD / CHF0,910658▼
USD / CAD1,36533▼
EUR / JPY167,880▼
AUD / USD0,655969▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement