Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 giu 2014, 16:00 UTC

USDDollaro statunitense1.35778348377771450.73649444992344
EUREuro11
GBPSterlina britannica0.79937314200643331.2509802336991103
INRRupia indiana81.643668027683990.012248347289601405
AUDDollaro australiano1.4445774470195760.6922439513805095
CADDollaro canadese1.4733631803675380.6787192820649589
SGDDollaro di Singapore1.69806140817125440.5889068529488346
CHFFranco svizzero1.21767246385171670.8212389042918983
MYRRinggit malese4.37587043046367350.22852596206648618
JPYYen giapponese138.199898321939030.0072358953381462185
CNYRenminbi cinese (yuan)8.4517431551417060.11831878721866265
NZDDollaro neozelandese1.56408492239418280.6393514736202914
THBBaht tailandese43.944208218936660.022756127383564393
HUFFiorino ungherese307.35028962654640.003253616585867138
AEDDirham degli Emirati Arabi Uniti4.9871388432889690.2005157729558036
HKDDollaro di Hong Kong10.524272683398940.09501844261194474
MXNPeso messicano17.6882528278810.05653469620378538
ZARRand sudafricano14.5774268249909510.06859921246770662
PHPPeso filippino59.539569779918350.016795553002757542
SEKCorona svedese8.9942956398927550.11118157997438514
IDRRupia indonesiana16042.075720409840.0000623360728018339
BRLReal brasiliano3.02941953568475950.33009624062319365
SARRial saudita5.0930455783358360.19634617138587482
TRYLira turca2.90943542547440260.34370929536507705
KESScellino keniota119.484944848406040.008369255233525266
KRWWon sudcoreano1384.54274697885830.0007222601123598748
EGPSterlina egiziana9.711546531798950.10297021146175384
IQDDinaro iracheno1516.50837303132950.0006594094815323126
NOKCorona norvegese8.1313401149323870.12298095834948544
KWDDinaro kuwaitiano0.382773231842337862.612512884422112
RUBRublo russo47.064857746223590.021247275523322673
DKKCorona danese7.4562456406459410.13411575318129798
PKRRupia pakistana133.877447704636640.007469517959486515
ILSSiclo israeliano4.6924979787708490.21310611203756763
PLNZloty polacco4.1438984842739910.2413186529049829
QARRial del Qatar4.9440969406186560.20226140628117817
XAUOncia d'oro0.001065255315666745938.7420886739234
OMRRial dell'Oman0.52288242746058951.91247582148928
COPPeso colombiano2564.86005044786860.000389884820353213
CLPPeso cileno755.00840970638340.0013244885581988309
TWDNuovo dollaro taiwanese40.759274247025180.024534293568119286
ARSPeso argentino11.0489640917589110.09050622227525111
CZKCorona ceca27.4335686459904270.03645169219157187
VNDDong vietnamita28778.22085246570.000034748499746617264
MADDirham marocchino11.195635984050520.08932051751455797
JODDinaro giordano0.96205744238706081.039438973122848
BHDDinaro del Bahrain0.51202013757787351.9530481842580056
XOFFranco CFA655.95699999999760.0015244901723741092
LKRRupia singalese176.83778260822810.005654900130790663
UAHGrivnia ucraina15.9580295508427880.06266437825634852
NGNNaira nigeriana221.04715099249040.0045239216859844205
TNDDinaro tunisino2.25867290384419570.44273785650769926
UGXScellino ugandese3493.5768175571020.00028623959117614426
RONLeu rumeno4.3951746078744310.22752224637637647
BDTTaka bengalese105.397940773171140.009487851400741485
PENsol peruviano3.7922892037807860.2636929691446089
GELLari georgiano2.39802386120645260.41701002903986834
XAFFranco CFA BEAC della Repubblica Centrafricana655.95699999999760.0015244901723741092
FJDDollaro delle Figi2.46557940600153150.40558417934781327
VEFBolívar venezuelano8.5438525372271260.11704321857649314
UZSSom uzbeco3118.04409998097340.0003207138731636612
BGNLev bulgaro1.95589529310236250.5112748128831786
DZDDinaro algerino108.887428826599630.009183796612485669
IRRRial iraniano34802.7058251755950.000028733398058854942
DOPPeso dominicano58.5883568107065360.017068237691507646
ISKCorona islandese154.84150548391860.006458216722155657
CRCColón costaricano756.62471703069470.001321659175931246
XAGOncia d'argento0.0689697460120172314.499110955487074
SYPLira siriana202.649182367840380.0049346362433618975
JMDDollaro giamaicano151.053408260122860.006620175019672123
LYDDinaro libico1.646040872504770.6075183287996405
GHSCedi ghanese4.1853675197446650.23892764381681025
MURRupia mauriziana41.683945367586650.02399005159376295
AOAKwanza angolano132.597597215759830.007541614787882034
UYUPeso uruguaiano31.1882874177753460.03206331872618512
AFNAfghani afgano78.004655264247720.01281974770111362
LBPLira libanese2054.3254816321820.0004867777812917406
XPFFranco CFP119.331742243436320.00838000000000003
TTDDollaro di Trinidad8.7386938944728150.11443357692532238
TZSScellino tanzaniano2285.8284345977120.00043747815228135966
ALLLek albanese140.35983370989620.00712454534583489
XCDDollaro dei Caraibi Orientali3.66601540986584460.27277572192109095
GTQQuetzal guatemalteco10.6090411262229160.09425922551362802
NPRRupia nepalese130.31652229532960.0076736240530863135
BOBBolíviano della Bolivia9.3822828036980410.106583868864606
ZWDDollaro zimbabwiano491.38184277915490.002035077231067809
BBDDollaro di Barbados2.7155669675554290.36824722496172
CUCPeso cubano convertibile1.35778348377771450.73649444992344
LAKKip laotiano10930.170863648480.0000914898781066448
BNDDollaro del Brunei1.69806140817125440.5889068529488346
BWPPula del Botswana12.047744749546320.08300308653515064
HNLLempira honduregna25.933665006960320.03855991815008062
PYGGuaraní paraguaiano6021.7693195393750.0001660641494112387
ETBBirr etiope26.5854125758033040.0376146127937149
NADDollaro namibiano14.5774268249909510.06859921246770662
PGKKina papuana3.6863821584564950.2712686740049503
SDGSterlina sudanese7.7291824212783080.12937979018932416
MOPPataca di Macao10.8400008639009150.09225091515722786
BMDDollaro delle Bermuda1.35778348377771450.73649444992344
NIOCórdoba nicaraguense35.173377842722850.028430593287670086
BAMMarco bosniaco convertibile1.95582999999999770.511291881196219
KZTTenge kazako249.187205142142830.004013047136306915
PABBalboa panamense1.35778348377771450.73649444992344
GYDDollaro della Guyana279.29601536797060.003580430600424094
YERRial yemenita291.787661514759070.00342714971157003
MGAAriary malgascio3299.4136931739310.0003030841516081701
KYDDollaro delle Cayman1.11338245224419620.8981639669139242
MZNMetical mozambicano42.702289014600690.023417948383471478
RSDDinaro serbo115.452968692436670.008661535613380119
SCRRupia delle Seychelles16.544588007606470.0604427260165224
AMDDram armeno559.21429138875080.001788223254303111
AZNManat azero1.06490901244739790.9390473630247316
SBDDollaro delle Salomone9.7999529684425520.10204130603689256
SLLLeone sierraleonese5892.77945756570350.0001696992068345789
TOPPa'anga tongano2.51534527500008260.3975597346173348
BZDDollaro del Belize2.71190068954361150.36874506646048716
GMDDalasi gambese53.6330873169182350.018645206718960517
MWKKwacha malawiano535.98485781533730.0018657243491466877
BIFFranco del Burundi2084.1974751928760.0004798009842649185
HTGGourde haitiano59.660995792265130.016761369580251744
SOSScellino somalo1627.95967073247650.000614265831014146
GNFFranco guineano9273.6603321722120.00010783228673265039
MNTTugrik mongolo2459.6247377618510.00040656608491828526
MVRRufiyaa delle Maldive20.909863408174220.04782432005792412
CDFFranco congolese1241.01401796987330.0008057926707676205
TJSSomoni tagico6.685311470114890.14958166189717031
KPWWon nordcoreano177.539321326950070.0056325550448536165
KGSSom kirghizo70.585541889047360.014167207238727289
LRDDollaro liberiano120.842721435920820.00827521912877698
LSLLoti lesothiano14.5774268249909510.06859921246770662
MMKKyat birmano1323.8388104803140.0007553789721855798
GIPSterlina di Gibilterra0.79937314200643331.2509802336991103
XPTOncia di platino0.00094520798564383631057.9682093130452
MDLLeu moldavo18.9750238417139950.052700856048551396
CUPPeso cubano35.981262320109440.02779224339333736
KHRRiel cambogiano5483.4117717137040.00018236821191480116
MKDDinaro macedone61.6433705112228050.016222344620463926
VUVVatu di Vanuatu127.224291045753940.007860134191200702
ANGFiorino delle Antille olandesi2.4050419465794340.41579316378337927
SZLLilangeni dello Swaziland14.5774268249909510.06859921246770662
CVEEscudo capoverdiano109.030014442779590.009171786366448786
SRDDollaro surinamese4.4467406078439050.22488381675243946
SVCColón salvadoregno11.8806054830550030.08417079427696457
XPDOncia di palladio0.0016708292517315217598.5052027091789
BSDDollaro delle Bahamas1.35778348377771450.73649444992344
XDRDiritti speciali di prelievo FMI0.88106570390089741.1349891336962996
RWFFranco ruandese919.9036896715620.0010870703218475353
AWGFiorino arubano o delle Antille olandesi2.43043243596210920.4114494133650503
BTNNgultrum del Bhutan81.643668027683990.012248347289601405
DJFFranco gibutiano246.030276913937680.004064540399431424
KMFFranco delle Comore491.96774999999820.0020326535631654792
ERNNacfa eritreo14.2159891700204480.07034332877158218
FKPSterlina delle Falkland0.79937314200643331.2509802336991103
SHPSterlina di Sant'Elena0.79937314200643331.2509802336991103
SPLLuigino di Seborga0.226297247296290284.418966699540552
WSTTala samoano3.1285337257612470.31963855520102347
JEPSterlina di Jersey0.79937314200643331.2509802336991103
TMTManat turkmeno3.8696829287664870.25841910523629474
GGPSterlina di Guernsey0.79937314200643331.2509802336991103
IMPSterlina di Man0.79937314200643331.2509802336991103
TVDDollaro di Tuvalu1.4445774470195760.6922439513805095
ZMWKwacha zambiano8.5133028924203540.1174632234558845
BTCBitcoin0.0022843872659527747437.75414742688946
CLFCLF0.02965398946962914333.72227541336974
XBTXBT0.0022843872659527747437.75414742688946

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▲
GBP / EUR1,16499▼
USD / JPY153,001▼
GBP / USD1,25380▼
USD / CHF0,905052▼
USD / CAD1,36802▲
EUR / JPY164,666▲
AUD / USD0,660698▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement