Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 mar 2014, 16:00 UTC

USDDollaro statunitense1.37529826781183170.727115
EUREuro11
GBPSterlina britannica0.8263273347407221.210174174274135
INRRupia indiana82.367300908384520.01214074018416944
AUDDollaro australiano1.48729130292184860.6723632404999992
CADDollaro canadese1.52117936933064260.6573846714999989
SGDDollaro di Singapore1.7315005191750960.5775337569499603
CHFFranco svizzero1.21929130880259670.8201485508676746
MYRRinggit malese4.5010072695761610.22217249164633437
JPYYen giapponese141.415044387751580.007071383418429371
CNYRenminbi cinese (yuan)8.5437654291274420.11704441189253577
NZDDollaro neozelandese1.58782920719485940.6297906572500019
THBBaht tailandese44.669687108966710.022386545882011926
HUFFiorino ungherese308.63068427965320.0032401185330421987
AEDDirham degli Emirati Arabi Uniti5.05153930258624850.19795946148296373
HKDDollaro di Hong Kong10.6692201371172380.09372756275982082
MXNPeso messicano17.979961904237980.05561747045550159
ZARRand sudafricano14.5451544803779330.06875141830559757
PHPPeso filippino61.7440163629737740.016195901382918022
SEKCorona svedese8.9446648741945920.1117984870383468
IDRRupia indonesiana15560.812251156970.00006426399752529939
BRLReal brasiliano3.10005982547465030.3225744199458764
SARRial saudita5.1577810937747130.19388182278751032
TRYLira turca3.009427665428770.33228909652411415
KESScellino keniota119.032069276191280.00840109733520376
KRWWon sudcoreano1471.569146558660.0006795467289719626
EGPSterlina egiziana9.5823909695279980.10435808799494822
IQDDinaro iracheno1600.15953459906630.0006249376880103136
NOKCorona norvegese8.2616229894858450.12104159210274422
KWDDinaro kuwaitiano0.38659634983657332.5866772938304567
RUBRublo russo49.224675349696450.02031501463231421
DKKCorona danese7.4667693556039970.13392672953657997
PKRRupia pakistana134.751728896988230.0074210550631558575
ILSSiclo israeliano4.8094893422275980.2079222821474915
PLNZloty polacco4.1732050638482230.23962397838122854
QARRial del Qatar5.0075984263968840.199696524131934
XAUOncia d'oro0.0010626628556693234941.032233003143
OMRRial dell'Oman0.52921475568198981.8895920592979638
COPPeso colombiano2701.3607904827640.0003701837990405156
CLPPeso cileno757.40422175739060.0013202989517007433
TWDNuovo dollaro taiwanese41.8503262895140440.0238946763062767
ARSPeso argentino11.0051365396691040.09086665998149146
CZKCorona ceca27.4255104075696470.03646240252739262
VNDDong vietnamita28998.1639768124730.00003448494190182594
MADDirham marocchino11.2437508730760070.08893829214898152
JODDinaro giordano0.97302349824513321.0277244093318603
BHDDinaro del Bahrain0.51848745253930951.9286869819172419
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese179.751469762143220.00556323684765
UAHGrivnia ucraina15.128280945930150.06610136363636364
NGNNaira nigeriana226.855445078484420.004408093443179348
TNDDinaro tunisino2.1777848451160550.45918218332844984
UGXScellino ugandese3500.1340915811120.0002857033398821218
RONLeu rumeno4.4554161902326450.22444592318720816
BDTTaka bengalese106.406830757970940.009397892906655244
PENsol peruviano3.86183765668159840.2589440802281887
GELLari georgiano2.4010285762597250.4164881708978992
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.5416711657952870.39344192650000054
VEFBolívar venezuelano8.6426496379497060.11570525728695741
UZSSom uzbeco3104.4406848870950.00032211921614999997
BGNLev bulgaro1.95588043156859670.5112786977463699
DZDDinaro algerino107.630845376908010.00929101686879947
IRRRial iraniano34935.326598956150.000028624320919612627
DOPPeso dominicano58.766494354037990.017016499129172365
ISKCorona islandese156.061860604212140.0064077154798000005
CRCColón costaricano740.51560267826450.001350410438866168
XAGOncia d'argento0.069389418153978414.411419299999789
SYPLira siriana198.9368860448270.0050267198802672886
JMDDollaro giamaicano149.659957083575820.006681814023517072
LYDDinaro libico1.70220664613458660.5874727385601654
GHSCedi ghanese3.69955241910902680.27030296822793304
MURRupia mauriziana41.327711898476240.024196839216663
AOAKwanza angolano134.572067313695470.00743096260585
UYUPeso uruguaiano31.315542187636990.031933025269311424
AFNAfghani afgano77.608081672329390.012885255999782595
LBPLira libanese2067.07329652118320.00048377578176979374
XPFFranco CFP119.331742243436750.00838
TTDDollaro di Trinidad8.7709647816651570.11401254307740491
TZSScellino tanzaniano2244.48677306890930.0004455361519607843
ALLLek albanese140.596741918403580.007112540350190746
XCDDollaro dei Caraibi Orientali3.7133053268052510.26930185158255
GTQQuetzal guatemalteco10.6255541862749650.09411273825996772
NPRRupia nepalese132.258785157515580.007560934412099999
BOBBolíviano della Bolivia9.4345463008112880.10599343817031336
ZWDDollaro zimbabwiano497.72044312110190.002009159988947223
BBDDollaro di Barbados2.75059653562366350.3635575
CUCPeso cubano convertibile1.37529826781183170.727115
LAKKip laotiano11036.768599189950.00009060623052959501
BNDDollaro del Brunei1.7315005191750960.5775337569499603
BWPPula del Botswana12.0958819315531370.08267276463665
HNLLempira honduregna26.4332317630010250.03783116680419359
PYGGuaraní paraguaiano6099.4478177454740.00016394926719278465
ETBBirr etiope26.6368012055396370.03754204539365
NADDollaro namibiano14.5451544803779330.06875141830559757
PGKKina papuana3.80707531655077960.2626688249777004
SDGSterlina sudanese7.7979412834200230.12823897534676226
MOPPataca di Macao10.9892967412307550.09099763374739886
BMDDollaro delle Bermuda1.37529826781183170.727115
NIOCórdoba nicaraguense35.242018112678190.02837521951219512
BAMMarco bosniaco convertibile1.95583000000000020.5112918811962185
KZTTenge kazako250.097998395736080.00399843264006326
PABBalboa panamense1.37529826781183170.727115
GYDDollaro della Guyana283.24267405876950.0035305414458575257
YERRial yemenita295.41407212305870.0033850790952958958
MGAAriary malgascio3201.6943674659440.00031233462199312714
KYDDollaro delle Cayman1.13220462820732640.8832325668756078
MZNMetical mozambicano42.634246302166790.02345532258064516
RSDDinaro serbo114.604273338313590.008725678117149999
SCRRupia delle Seychelles16.5640918863399060.060371555945344706
AMDDram armeno567.85922945283950.0017609998184999996
AZNManat azero1.07864599397943930.9270882250354526
SBDDollaro delle Salomone10.034609572325740.09965509796792504
SLLLeone sierraleonese5913.7825515908760.00016909651162790696
TOPPa'anga tongano2.52951686399363230.3953324107992653
BZDDollaro del Belize2.7753856896622820.36031028181949126
GMDDalasi gambese52.673922607923850.018984726226741425
MWKKwacha malawiano545.92466419621550.001831754572716248
BIFFranco del Burundi2102.83105148429060.00047554937867887506
HTGGourde haitiano54.18675385032480.018454694716760672
SOSScellino somalo1648.95960363031960.0006064429945999999
GNFFranco guineano9324.522255764220.00010724410029498524
MNTTugrik mongolo2434.2779340269420.00041079943502824855
MVRRufiyaa delle Maldive20.9457919892126160.04774228639886305
CDFFranco congolese1252.89672197657860.0007981503841931943
TJSSomoni tagico6.6040374801895720.15142252038995008
KPWWon nordcoreano179.33153734146430.005576264023744496
KGSSom kirghizo74.939966641882730.013344014479999998
LRDDollaro liberiano116.90035276400570.008554294117647058
LSLLoti lesothiano14.5451544803779330.06875141830559757
MMKKyat birmano1321.66163536717020.0007566233090530698
GIPSterlina di Gibilterra0.8263273347407221.210174174274135
XPTOncia di platino0.00097519172920377121025.439377768805
MDLLeu moldavo18.0590409565536550.05537392613515827
CUPPeso cubano36.4454040970135440.02743830188679245
KHRRiel cambogiano5494.3165799082690.00018200625782227781
MKDDinaro macedone61.544597484579470.016248379888268154
VUVVatu di Vanuatu128.590388040406280.00777663101604278
ANGFiorino delle Antille olandesi2.4505064971318020.40807890171703326
SZLLilangeni dello Swaziland14.5451544803779330.06875141830559757
CVEEscudo capoverdiano108.607305887931250.009207483712300821
SRDDollaro surinamese4.4697193703884540.2237276923076923
SVCColón salvadoregno12.0338598433535290.08309885714285714
XPDOncia di palladio0.0017767563695013856562.823365749707
BSDDollaro delle Bahamas1.37529826781183170.727115
XDRDiritti speciali di prelievo FMI0.89071191786729751.1226974512639054
RWFFranco ruandese928.32633077298650.0010772074074074072
AWGFiorino arubano o delle Antille olandesi2.4617838993831790.40620949720670385
BTNNgultrum del Bhutan82.367300908384520.01214074018416944
DJFFranco gibutiano240.677196867070560.004154942857142857
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo14.399368908483240.06944748803614999
FKPSterlina delle Falkland0.8263273347407221.210174174274135
SHPSterlina di Sant'Elena0.8263273347407221.210174174274135
SPLLuigino di Seborga0.22921637796864324.362689999999913
WSTTala samoano3.2095642439321020.3115687750729924
JEPSterlina di Jersey0.8263273347407221.210174174274135
TMTManat turkmeno3.9196000632637210.2551280701754386
GGPSterlina di Guernsey0.8263273347407221.210174174274135
IMPSterlina di Man0.8263273347407221.210174174274135
TVDDollaro di Tuvalu1.48729130292184860.6723632404999992
ZMWKwacha zambiano8.5972261537277750.11631658654999998
BTCBitcoin0.0030773891851770354324.9507747725682
CLFCLF0.0300365123295077133.29281339423703
XBTXBT0.0030773891851770354324.9507747725682

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement