Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 lug 2013, 16:00 UTC

USDDollaro statunitense1.30683080461572640.76521
EUREuro11
GBPSterlina britannica0.86533624991108331.1556201420000074
INRRupia indiana78.268055260181340.012776604665540314
AUDDollaro australiano1.43868641450511640.6950785035000021
CADDollaro canadese1.35871198755897080.7359911512936423
SGDDollaro di Singapore1.64916820219286220.6063662873625154
CHFFranco svizzero1.23643182917107740.8087789204443363
MYRRinggit malese4.1491877423404430.24101102724166623
JPYYen giapponese129.84017459259550.007701776458155099
CNYRenminbi cinese (yuan)8.0243331895819450.12462094685927397
NZDDollaro neozelandese1.6770689260822780.5962784143500011
THBBaht tailandese40.6816418509515150.024581112130719243
HUFFiorino ungherese292.0048091373610.003424601132269686
AEDDirham degli Emirati Arabi Uniti4.79933599285925450.2083621570750331
HKDDollaro di Hong Kong10.1392428222318070.09862669407693347
MXNPeso messicano16.750695887403460.059699012311005
ZARRand sudafricano13.043190758092550.07666835658134935
PHPPeso filippino56.664184485765190.017647831854903224
SEKCorona svedese8.7023366134786540.11491166618987658
IDRRupia indonesiana13061.9699167548790.00007655813069338628
BRLReal brasiliano2.9617359940408520.3376398173274207
SARRial saudita4.8995047111250520.20410226317965402
TRYLira turca2.55720651847205360.39105171708912506
KESScellino keniota113.537456715696310.00880766602429762
KRWWon sudcoreano1469.20453208923050.0006806404269513009
EGPSterlina egiziana9.1385369960067950.10942670587611159
IQDDinaro iracheno1518.53739496347430.0006585283993115318
NOKCorona norvegese7.9362070542726840.126004776987468
KWDDinaro kuwaitiano0.37270814522715342.6830645179233548
RUBRublo russo42.658097098603760.023442208350000004
DKKCorona danese7.4586061342637970.13407330833654554
PKRRupia pakistana130.892178109158950.007639875922654745
ILSSiclo israeliano4.6993635733981530.21279477196885427
PLNZloty polacco4.2971210517374320.23271394684021654
QARRial del Qatar4.75751763393650150.21019365075323376
XAUOncia d'oro0.0010172264377752514983.065287004409
OMRRial dell'Oman0.50312984731414911.9875584907917623
COPPeso colombiano2483.6319441721880.00040263614838200476
CLPPeso cileno659.16544987191030.0015170698042415924
TWDNuovo dollaro taiwanese38.85600031363940.02573605085258803
ARSPeso argentino7.0869432689800190.14110455834704655
CZKCorona ceca25.920662301851780.03857926114521232
VNDDong vietnamita27704.81305785340.000036094811320754716
MADDirham marocchino11.1211304463896710.0899189165004927
JODDinaro giordano0.92419073293522051.0820277290857592
BHDDinaro del Bahrain0.492675218636870972.0297347261889693
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese170.99519851039930.0058481174249999995
UAHGrivnia ucraina10.6545913905067750.09385625063866818
NGNNaira nigeriana210.922483888716020.004741078246203501
TNDDinaro tunisino2.174566503747050.4598617693581111
UGXScellino ugandese3378.1576299316530.0002960193423597679
RONLeu rumeno4.4270853752564660.2258822487565126
BDTTaka bengalese101.540749530510840.00984826293506452
PENsol peruviano3.61796119972999630.27639876294821203
GELLari georgiano2.1636952232201490.4621723010099992
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.47505834207523460.4040308800000008
VEFBolívar venezuelano8.2123863926213720.12176728568184218
UZSSom uzbeco2742.4469164268580.00036463786919999997
BGNLev bulgaro1.95599900680858860.5112477033572741
DZDDinaro algerino102.873722534602440.009720655337067653
IRRRial iraniano16019.1320029795750.00006242535487028878
DOPPeso dominicano54.690867179102580.018284588480288362
ISKCorona islandese160.672626128447350.006223835535
CRCColón costaricano652.23926255997130.001533179704752983
XAGOncia d'argento0.0655710388668208815.25063529999984
SYPLira siriana136.237111381189520.007340143884892084
JMDDollaro giamaicano131.663203565034450.007595136476426799
LYDDinaro libico1.67561843001062450.5967945816838857
GHSCedi ghanese2.6528664959811950.37695074422889036
MURRupia mauriziana40.446414399889510.02472407047292508
AOAKwanza angolano126.068956648246810.00793216686
UYUPeso uruguaiano27.730948776616210.0360607928728078
AFNAfghani afgano72.032512554572960.01388262000776919
LBPLira libanese1969.39402255590.000507770404777704
XPFFranco CFP119.331742243436750.00838
TTDDollaro di Trinidad8.3506486670137610.11975117621103386
TZSScellino tanzaniano2110.53174945439830.0004738142414860681
ALLLek albanese140.575789652513720.007113600446221065
XCDDollaro dei Caraibi Orientali3.52844317599090470.2834111108277
GTQQuetzal guatemalteco10.2292179486488680.09775918403733742
NPRRupia nepalese124.995772799208670.008000270549999999
BOBBolíviano della Bolivia8.9648594941446140.11154664505931729
ZWDDollaro zimbabwiano472.942068190431370.0021144238739983423
BBDDollaro di Barbados2.6136616092314530.382605
CUCPeso cubano convertibile1.30683080461572640.76521
LAKKip laotiano10180.211967956510.00009822978177150192
BNDDollaro del Brunei1.64916820219286220.6063662873625154
BWPPula del Botswana11.304765005778050.08845827396579085
HNLLempira honduregna26.4241179720004840.03784421493499309
PYGGuaraní paraguaiano5834.9995426092190.00017137961926091825
ETBBirr etiope24.5197816878196980.04078339737
NADDollaro namibiano13.043190758092550.07666835658134935
PGKKina papuana2.9482363104502820.33918583678500003
SDGSterlina sudanese5.7369870577823090.17430752238554992
MOPPataca di Macao10.443420106898760.0957540719193529
BMDDollaro delle Bermuda1.30683080461572640.76521
NIOCórdoba nicaraguense32.344062414239230.030917575757575755
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako199.291697703898280.005017770491803278
PABBalboa panamense1.30683080461572640.76521
GYDDollaro della Guyana261.954230797091270.003817460771513922
YERRial yemenita280.38055311843520.003566581165768623
MGAAriary malgascio2861.9594621084410.0003494109589041096
KYDDollaro delle Cayman1.07542329371707110.9298664124557134
MZNMetical mozambicano38.7867386798078750.025782007821157533
RSDDinaro serbo113.681846618003590.0087964792071
SCRRupia delle Seychelles15.4741830389977670.06462376704991904
AMDDram armeno535.58639533431410.0018671124
AZNManat azero1.02520857271291540.9754112739750036
SBDDollaro delle Salomone9.5447577188125890.1047695530321334
SLLLeone sierraleonese5619.3724598476240.00017795581395348836
TOPPa'anga tongano2.4200569494202510.413213416419626
BZDDollaro del Belize2.6361205704278570.37934531948881783
GMDDalasi gambese47.6902036170322750.02096866702499999
MWKKwacha malawiano421.779642189725730.002370906274206042
BIFFranco del Burundi1999.45113106206140.0005001372549019608
HTGGourde haitiano56.6511133860261750.01765190373551713
SOSScellino somalo1822.35752480892280.0005487397431
GNFFranco guineano8857.6991936853940.00011289613455296547
MNTTugrik mongolo1887.0636818651090.0005299238227146814
MVRRufiyaa delle Maldive19.798486191411860.050508912162879276
CDFFranco congolese1183.98870898184830.0008446026490066225
TJSSomoni tagico6.2297862888330520.16051915003770015
KPWWon nordcoreano170.367262789860550.005869672281073446
KGSSom kirghizo63.844389301662360.015663083489999993
LRDDollaro liberiano96.705479541563760.010340675675675676
LSLLoti lesothiano13.043190758092550.07666835658134935
MMKKyat birmano1278.08052691418060.0007824233128834355
GIPSterlina di Gibilterra0.86533624991108331.1556201420000074
XPTOncia di platino0.00092810732824976151077.4615926003028
MDLLeu moldavo16.4203285116285760.060900121413028876
CUPPeso cubano34.631016322316750.028875849056603772
KHRRiel cambogiano5282.21011225676650.0001893146956952004
MKDDinaro macedone61.708552189207060.016205209237997675
VUVVatu di Vanuatu124.802341840801890.008012670157068063
ANGFiorino delle Antille olandesi2.28669249854566740.43731284404702353
SZLLilangeni dello Swaziland13.043190758092550.07666835658134935
CVEEscudo capoverdiano109.852194245493080.009103140878235367
SRDDollaro surinamese4.2472001150011110.23544923076923074
SVCColón salvadoregno11.4347695403876060.08745257142857142
XPDOncia di palladio0.0018097643049620367552.5581410011162
BSDDollaro delle Bahamas1.30683080461572640.76521
XDRDiritti speciali di prelievo FMI0.869826563956771.149654473014806
RWFFranco ruandese842.90586897714350.0011863720930232558
AWGFiorino arubano o delle Antille olandesi2.33922714026215050.4274916201117318
BTNNgultrum del Bhutan78.268055260181340.012776604665540314
DJFFranco gibutiano228.30333757823630.004380137454877611
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo14.1791147285970260.07052626480150827
FKPSterlina delle Falkland0.86533624991108331.1556201420000074
SHPSterlina di Sant'Elena0.86533624991108331.1556201420000074
SPLLuigino di Seborga0.217805134102625424.591259999999908
WSTTala samoano3.13764897450915470.31870996664196233
JEPSterlina di Jersey0.86533624991108331.1556201420000074
TMTManat turkmeno3.72446779315482070.26849473684210523
GGPSterlina di Guernsey0.86533624991108331.1556201420000074
IMPSterlina di Man0.86533624991108331.1556201420000074
TVDDollaro di Tuvalu1.43868641450511640.6950785035000021
ZMWKwacha zambiano7.1349137618242320.1401558636
BTCBitcoin0.01363690932649860973.33039885048194
CLFCLF0.0285411830248820635.037090057836956
XBTXBT0.01363690932649860973.33039885048194

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07645▲
GBP / EUR1,16545▼
USD / JPY152,997▼
GBP / USD1,25455▲
USD / CHF0,905096▼
USD / CAD1,36812▲
EUR / JPY164,693▲
AUD / USD0,660756▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement