Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2010, 17:00 UTC

USDDollaro statunitense1.32081424695939090.75710873220975
EUREuro11
GBPSterlina britannica0.84613414909958181.1818456932203425
INRRupia indiana60.119501668172940.016633537741537814
AUDDollaro australiano1.33895953286592580.746848560732517
CADDollaro canadese1.3279651479225040.7530318107854115
SGDDollaro di Singapore1.73902923360000130.5750334615881522
CHFFranco svizzero1.27524657443036470.7841620750455153
MYRRinggit malese4.1407526516214280.2415019886803482
JPYYen giapponese111.257368950739450.008988168688788264
CNYRenminbi cinese (yuan)8.802896883423770.1135989678446697
NZDDollaro neozelandese1.7930509370689410.5577086402434707
THBBaht tailandese39.8357046509604440.02510310809767212
HUFFiorino ungherese274.171622363774250.0036473504857230912
AEDDirham degli Emirati Arabi Uniti4.8516150642481610.20611692946727353
HKDDollaro di Hong Kong10.2724354576977430.09734789808298489
MXNPeso messicano16.449768812468910.060791127911901166
ZARRand sudafricano9.036983019370690.11065639913857417
PHPPeso filippino58.445819100898170.01710986372307737
SEKCorona svedese9.0207891817208240.1108550460337039
IDRRupia indonesiana11940.1607925128940.00008375096595240597
BRLReal brasiliano2.2546299195809850.44353177047603737
SARRial saudita4.9535196806509420.20187665830946894
TRYLira turca2.0092300565241720.49770308619110065
KESScellino keniota106.325546880230960.009405077418754657
KRWWon sudcoreano1526.32648263727540.0006551678237752529
EGPSterlina egiziana7.6547787062508090.1306373493440654
IQDDinaro iracheno1545.35266894248730.0006471014805211538
NOKCorona norvegese7.88442204459879650.1268323783713541
KWDDinaro kuwaitiano0.372707379095787052.6830700331881454
RUBRublo russo40.628666388862860.024613163287932095
DKKCorona danese7.4498384315428110.13423109899484179
PKRRupia pakistana113.2730326408010.008828226601569768
ILSSiclo israeliano4.7513025296981710.21046860176750848
PLNZloty polacco3.98979736948584040.2506392950298798
QARRial del Qatar4.8101412278373820.20789410385973128
XAUOncia d'oro0.00096427514165527191037.04840745288
OMRRial dell'Oman0.508784252810141.9654696356594277
COPPeso colombiano2517.20785634809040.00039726556449366004
CLPPeso cileno625.07534237353170.0015998071467717906
TWDNuovo dollaro taiwanese39.447450661040070.025350180638862962
ARSPeso argentino5.2515575394610110.19041969786788895
CZKCorona ceca25.1699851310132670.03972986057778188
VNDDong vietnamita25775.690029412510.000038796245565449654
MADDirham marocchino11.1517561159517840.08967197539135312
JODDinaro giordano0.9377781657262291.0663502697629834
BHDDinaro del Bahrain0.498019601804645942.007953093364911
XOFFranco CFA655.95700000000040.0015244901723741027
LKRRupia singalese146.636793263545850.0068195708440154604
UAHGrivnia ucraina10.5533055308951380.09475704053791185
NGNNaira nigeriana203.735597593486030.004908322413029173
TNDDinaro tunisino1.91478441124877170.5222520060876339
UGXScellino ugandese3039.19358225355840.0003290346511124511
RONLeu rumeno4.2954515696137810.2328043940883993
BDTTaka bengalese93.315528563083560.010716330019220496
PENsol peruviano3.72073361779895070.2687642015586064
GELLari georgiano2.32872763584713160.4294190460947682
XAFFranco CFA BEAC della Repubblica Centrafricana655.95700000000040.0015244901723741027
FJDDollaro delle Figi2.4794710747527490.40331182330881565
VEFBolívar venezuelano5.679501261925380.17607179818831395
UZSSom uzbeco2176.70187898907620.00045941063847679004
BGNLev bulgaro1.95625824547874160.5111799540327442
DZDDinaro algerino98.493117992681260.01015299363427917
IRRRial iraniano13747.0346823533380.00007274296043521811
DOPPeso dominicano49.332412123933230.020270648787409643
ISKCorona islandese153.716362061133940.006505488333130692
CRCColón costaricano655.98238769077110.001524431171879874
XAGOncia d'argento0.0461650341742946521.661415785473725
SYPLira siriana61.682026340704850.0162121781550501
JMDDollaro giamaicano112.005052172961540.008928168690603082
LYDDinaro libico1.64599882655083670.6075338474544866
GHSCedi ghanese1.93169096214076940.5176811506597121
MURRupia mauriziana40.020670675168230.024987087500771783
AOAKwanza angolano121.580955463417130.00822497237489545
UYUPeso uruguaiano26.0860813774479680.0383346193523924
AFNAfghani afgano56.828034990830410.017596948410434337
LBPLira libanese1985.8442203034440.0005035641717391088
XPFFranco CFP119.331742243436850.008379999999999993
TTDDollaro di Trinidad8.3475462675161460.11979568222238257
TZSScellino tanzaniano1887.44355890496970.0005298171673966059
ALLLek albanese138.936450637658340.0071975352429864995
XCDDollaro dei Caraibi Orientali3.5661985297716920.2804106366069362
GTQQuetzal guatemalteco10.5044357967611520.09519787824381121
NPRRupia nepalese95.891112313849180.010428495153200698
BOBBolíviano della Bolivia9.1928672092224220.10877998966381076
ZWDDollaro zimbabwiano478.00267597460350.0020920384974019066
BBDDollaro di Barbados2.64162849391878170.378554366104875
CUCPeso cubano convertibile1.22294191125970.817700326395669
LAKKip laotiano10592.9302606143160.00009440258506355984
BNDDollaro del Brunei1.73902923360000130.5750334615881522
BWPPula del Botswana8.6724507242629760.11530766005995202
HNLLempira honduregna24.9567858009184640.040069262443371126
PYGGuaraní paraguaiano6062.5373935436040.0001649474362112745
ETBBirr etiope21.8090216946761760.04585258403608774
NADDollaro namibiano9.036983019370690.11065639913857417
PGKKina papuana3.4776573862978270.28754989031986256
SDGSterlina sudanese3.12900889562322560.3195900150359986
MOPPataca di Macao10.5806085214286740.09451252241066493
BMDDollaro delle Bermuda1.32081424695939090.75710873220975
NIOCórdoba nicaraguense28.8399778731167440.03467409040324377
BAMMarco bosniaco convertibile1.95583000000000620.5112918811962168
KZTTenge kazako194.7540566833570.005134681233499854
PABBalboa panamense1.32081424695939090.75710873220975
GYDDollaro della Guyana266.408229580903940.003753637797049794
YERRial yemenita283.314655972789350.0035296444392062935
MGAAriary malgascio2789.55968957823370.0003584795133568892
KYDDollaro delle Cayman1.06339615078510640.9403833174134578
MZNMetical mozambicano45.039763866775940.022202603081088988
RSDDinaro serbo104.408909086061130.009577726735711126
SCRRupia delle Seychelles16.9064226130055250.059149118822496176
AMDDram armeno476.668672933039550.00209789326797332
AZNManat azero1.0542739467865840.9485200720818242
SBDDollaro delle Salomone10.8174792286495440.09244297852234842
SLLLeone sierraleonese5547.4198372294410.00018026398385946428
TOPPa'anga tongano2.4944555768238030.4008890794813443
BZDDollaro del Belize2.58853176774107750.3863193847810744
GMDDalasi gambese35.33178110616370.02830313017606542
MWKKwacha malawiano199.442951290868020.005013965113971854
BIFFranco del Burundi1623.9411166365710.0006157858741030907
HTGGourde haitiano52.5023663166357860.01904676055873585
SOSScellino somalo2113.30279513502550.0004731929576310937
GNFFranco guineano9377.7811534116750.00010663503270559859
MNTTugrik mongolo1610.7329741669770.0006208353687656826
MVRRufiyaa delle Maldive16.9064223610802030.05914911970388671
CDFFranco congolese1199.2993362391270.000833820189658315
TJSSomoni tagico5.8136958362458530.17200762271831235
KPWWon nordcoreano188.981141596049980.005291533279746584
KGSSom kirghizo62.15884036447330.016087816216268203
LRDDollaro liberiano91.796590163677660.01089365082316187
LSLLoti lesothiano9.036983019370690.11065639913857417
MMKKyat birmano8.4664191214694370.11811368958384845
GIPSterlina di Gibilterra0.84613414909958181.1818456932203425
XPTOncia di platino0.00077733722661245651286.4429564989207
MDLLeu moldavo15.9072263127163360.06286451077901581
CUPPeso cubano35.001577544423860.02857014083810377
KHRRiel cambogiano5375.7139851247210.00018602180152573709
MKDDinaro macedone60.25554453550560.01659598312003885
VUVVatu di Vanuatu124.823556858185550.008011308323284836
ANGFiorino delle Antille olandesi2.3629367331569150.4232021898715784
SZLLilangeni dello Swaziland9.036983019370690.11065639913857417
CVEEscudo capoverdiano109.95778605936930.009094399185702703
SRDDollaro surinamese3.57940665964501070.2793759120119577
SVCColón salvadoregno11.557124660894670.08652671225254285
XPDOncia di palladio0.0017910171318356084558.3419511878722
BSDDollaro delle Bahamas1.32081424695939090.75710873220975
XDRDiritti speciali di prelievo FMI0.8607033445860821.1618404950905665
RWFFranco ruandese785.22406981735790.001273521837190496
AWGFiorino arubano o delle Antille olandesi2.364257502057310.4229657721842178
BTNNgultrum del Bhutan60.119501668172940.016633537741537814
DJFFranco gibutiano234.774732397031730.004259402150265822
KMFFranco delle Comore491.967750000000360.00203265356316547
ERNNacfa eritreo19.8122137043908640.05047391548064999
FKPSterlina delle Falkland0.84613414909958181.1818456932203425
SHPSterlina di Sant'Elena0.84613414909958181.1818456932203425
SPLLuigino di Seborga0.220135707826569524.542652393258409
WSTTala samoano3.08817932917457670.32381539198608805
JEPSterlina di Jersey0.84613414909958181.1818456932203425
TMTManat turkmeno3.7643206038342640.26565218674026314
GGPSterlina di Guernsey0.84613414909958181.1818456932203425
IMPSterlina di Man0.84613414909958181.1818456932203425
TVDDollaro di Tuvalu1.33895953286592580.746848560732517
CLFCLF0.02884658138696441534.6661528652367

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement