Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2016, 17:00 UTC

USDDollaro statunitense0.145161056191844866.8889
EUREuro0.137104617573197477.2937003705664365
GBPSterlina britannica0.117586922796147448.50434705000005
INRRupia indiana9.8970808111599840.1010398943971839
AUDDollaro australiano0.197874940283322455.0536970399999825
CADDollaro canadese0.196061780545515245.100433124791767
SGDDollaro di Singapore0.206950311370465554.83207777450444
CHFFranco svizzero0.146663473123430486.818330281585588
MYRRinggit malese0.64110380467128281.5598098041435524
JPYYen giapponese16.1010466112151430.062107763808562144
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.207136210319413844.827741119999987
THBBaht tailandese5.164830379305840.19361720067453625
HUFFiorino ungherese42.3812219657710260.023595355528154543
AEDDirham degli Emirati Arabi Uniti0.53316930133983661.875576852393852
HKDDollaro di Hong Kong1.12600705482733090.8880939028870883
MXNPeso messicano2.9957141198159360.33381022354077045
ZARRand sudafricano2.101172901334030.4759246606336405
PHPPeso filippino7.2094238557679750.13870733917245545
SEKCorona svedese1.35029249952822660.7405802819384585
IDRRupia indonesiana1937.21784319702720.0005162042067244648
BRLReal brasiliano0.49119598194196462.035847272297417
SARRial saudita0.544143477187941.837750596897467
TRYLira turca0.489018566099086952.0449121348848256
KESScellino keniota14.9951371046175770.06668828654404646
KRWWon sudcoreano171.449723468187950.00583261366522733
EGPSterlina egiziana2.35908490470176660.4238931790911608
IQDDinaro iracheno171.725529474952480.005823245984784446
NOKCorona norvegese1.2478472615366750.8013801294627511
KWDDinaro kuwaitiano0.0442160577160359422.616217990807616
RUBRublo russo9.419907387246150.10615815622072095
DKKCorona danese1.0197927100117580.9805914380271165
PKRRupia pakistana15.2201367417149330.06570243204577969
ILSSiclo israeliano0.56421199320646261.772383451682618
PLNZloty polacco0.60872563108769181.6427762343654984
QARRial del Qatar0.52858221196417431.89185329616763
XAUOncia d'oro0.000120117713999332268325.166761045411
OMRRial dell'Oman0.0558289441702579617.911855845784295
COPPeso colombiano461.90248080245030.002164959145191703
CLPPeso cileno98.840163161027160.010117344690850344
TWDNuovo dollaro taiwanese4.6492183077124070.215089921318846
ARSPeso argentino2.2486899214678690.44470337615389577
CZKCorona ceca3.70392950979111340.26998353973977113
VNDDong vietnamita3269.75279072130570.00030583351831298556
MADDirham marocchino1.46467505697571450.6827452923686819
JODDinaro giordano0.102744991377966019.73283453128454
BHDDinaro del Bahrain0.05472934721073030618.27173264372389
XOFFranco CFA89.93473362946190.011119174535169892
LKRRupia singalese21.5544858858708750.046394054829
UAHGrivnia ucraina3.7524133579337370.2664951604773758
NGNNaira nigeriana45.9434742847188960.021765876777251184
TNDDinaro tunisino0.334015590297435052.9938722294654494
UGXScellino ugandese521.41851384110680.0019178452115812914
RONLeu rumeno0.61854577653907021.616695219544249
BDTTaka bengalese11.4314331751077830.08747809523809523
PENsol peruviano0.49579022376092122.016982086525001
GELLari georgiano0.36079780516483042.7716354858177428
XAFFranco CFA BEAC della Repubblica Centrafricana89.93473362946190.011119174535169892
FJDDollaro delle Figi0.30469305694668243.2819914244878508
VEFBolívar venezuelano1.45015895135653030.6895795795795795
UZSSom uzbeco457.32990753240720.0021866053007459133
BGNLev bulgaro0.267997067746664933.731384109565297
DZDDinaro algerino16.1324739798806820.06198677284383856
IRRRial iraniano4655.3150720724640.00021480823199251635
DOPPeso dominicano6.7565213604494190.1480051563003545
ISKCorona islandese16.4757798777743930.06069515418502202
CRCColón costaricano79.710838467271630.012545345391274346
XAGOncia d'argento0.0087633829087416114.11118404999579
SYPLira siriana30.9628700366332020.032296747646999996
JMDDollaro giamaicano18.7040029763119830.053464491064638284
LYDDinaro libico0.204677089230501244.885744680851063
GHSCedi ghanese0.57991841948642021.724380475594493
MURRupia mauriziana5.21491094369202650.19175782881002087
AOAKwanza angolano24.0539164700595660.041573271498
UYUPeso uruguaiano4.0717675154321520.24559358956766622
AFNAfghani afgano9.714903685639220.10293462831527828
LBPLira libanese219.276519927258080.0045604517999999995
XPFFranco CFP16.360932884629770.06112120910534674
TTDDollaro di Trinidad0.97257904879808691.028194059121261
TZSScellino tanzaniano316.015619329646260.0031644005512172714
ALLLek albanese18.625519657017410.053689777166739984
XCDDollaro dei Caraibi Orientali0.391934852109915972.551444441893
GTQQuetzal guatemalteco1.08834501049217440.9188262824375675
NPRRupia nepalese15.8295118787915820.06317314189199999
BOBBolíviano della Bolivia0.9958048648571471.0042128084436048
ZWDDollaro zimbabwiano52.533786235828650.019035368886432716
BBDDollaro di Barbados0.29032211238368973.44445
CUCPeso cubano convertibile0.145161056191844866.8889
LAKKip laotiano1189.59485549216860.0008406223306894448
BNDDollaro del Brunei0.206950311370465554.83207777450444
BWPPula del Botswana1.5896392564870720.6290735435220001
HNLLempira honduregna3.35612361915545330.29796280276816606
PYGGuaraní paraguaiano838.74058267647960.001192263759086189
ETBBirr etiope3.25160765869732460.30754017857142857
NADDollaro namibiano2.101172901334030.4759246606336405
PGKKina papuana0.46088635340910742.1697322834645667
SDGSterlina sudanese0.94354686524699161.0598307692307691
MOPPataca di Macao1.1597872664721510.8622270901816391
BMDDollaro delle Bermuda0.145161056191844866.8889
NIOCórdoba nicaraguense4.211122240125420.23746639089968974
BAMMarco bosniaco convertibile0.26815332418818683.729209783348469
KZTTenge kazako49.470886178195180.02021390917474126
PABBalboa panamense0.145161056191844866.8889
GYDDollaro della Guyana29.6926944870382530.03367831775713483
YERRial yemenita36.322925285604380.027530822259966028
MGAAriary malgascio476.128264309251160.0021002743902439024
KYDDollaro delle Cayman0.122314134477353438.175670001451476
MZNMetical mozambicano10.9596597424842880.09124370860927151
RSDDinaro serbo16.8763863906170070.059254391127
SCRRupia delle Seychelles1.94515815297072110.5140970149253731
AMDDram armeno69.536231864878060.014380992084
AZNManat azero0.24905313178061814.01520748946399
SBDDollaro delle Salomone1.1626131858646680.8601313077799578
SLLLeone sierraleonese816.16803843864770.0012252378835037794
TOPPa'anga tongano0.31826585440001023.142027290000004
BZDDollaro del Belize0.297574019509277253.3605084262701355
GMDDalasi gambese6.23209428751078050.16045970325
MWKKwacha malawiano104.225638345744610.009594568245125348
BIFFranco del Burundi243.870574402299350.004100535714285714
HTGGourde haitiano9.1451465400870390.10934761904760934
SOSScellino somalo82.451479916967880.012128345070422535
GNFFranco guineano1310.8043374123590.0007628903654485049
MNTTugrik mongolo351.289755984264560.0028466528925619834
MVRRufiyaa delle Maldive2.2434641234449620.4457392429634422
CDFFranco congolese149.225565765216520.006701264591439688
TJSSomoni tagico1.14341909590397160.8745699661499999
KPWWon nordcoreano19.3834873509347470.05159030374128091
KGSSom kirghizo10.0339986805653770.099661165188
LRDDollaro liberiano13.499978225841570.07407419354838711
LSLLoti lesothiano2.101172901334030.4759246606336405
MMKKyat birmano188.709373049398320.005299153846153846
GIPSterlina di Gibilterra0.117586922796147448.50434705000005
XPTOncia di platino0.00015748590295693076349.774686014152
MDLLeu moldavo2.91483399725733560.34307271046685106
CUPPeso cubano3.8467679890838890.2599584905660377
KHRRiel cambogiano583.54744589121630.0017136567164179103
MKDDinaro macedone8.3743411323591540.11941237933763127
VUVVatu di Vanuatu15.6222332660630930.06401133454922522
ANGFiorino delle Antille olandesi0.256935066690837433.8920339402455766
SZLLilangeni dello Swaziland2.101172901334030.4759246606336405
CVEEscudo capoverdiano15.009653210236760.0666237911025145
SRDDollaro surinamese1.12209496713168870.891190165976959
SVCColón salvadoregno1.27015924167864250.7873028571428571
XPDOncia di palladio0.00020018625100524034995.348057014279
BSDDollaro delle Bahamas0.145161056191844866.8889
XDRDiritti speciali di prelievo FMI0.107281272578877629.321291367650012
RWFFranco ruandese118.669163436833170.008426788990825688
AWGFiorino arubano o delle Antille olandesi0.25983829058340233.848547486033519
BTNNgultrum del Bhutan9.8970808111599840.1010398943971839
DJFFranco gibutiano25.9402807414826740.038550083939563516
KMFFranco delle Comore67.451050222096430.014825566046893189
ERNNacfa eritreo1.51983584082971030.6579657967889999
FKPSterlina delle Falkland0.117586922796147448.50434705000005
SHPSterlina di Sant'Elena0.117586922796147448.50434705000005
SPLLuigino di Seborga0.0241935093653079641.33339999999917
WSTTala samoano0.378220573762063642.6439598196715077
JEPSterlina di Jersey0.117586922796147448.50434705000005
TMTManat turkmeno0.5080636966714571.9682571428571427
GGPSterlina di Guernsey0.117586922796147448.50434705000005
IMPSterlina di Man0.117586922796147448.50434705000005
TVDDollaro di Tuvalu0.197874940283322455.0536970399999825
ZMWKwacha zambiano1.43866259853166410.6950900099999997
BTCBitcoin0.000198895286971795225027.771221858099
CLFCLF0.003170317273072624315.42584349320185
ETHEthereum0.01511434159804859766.16232625899559
XBTXBT0.000198895286971795225027.771221858099

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07602▼
GBP / EUR1,16485▼
USD / JPY153,054▲
GBP / USD1,25341▼
USD / CHF0,905185▲
USD / CAD1,36814▲
EUR / JPY164,690▼
AUD / USD0,660763▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement