Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov 2016, 17:00 UTC

USDDollaro statunitense0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPSterlina britannica0.11637214194001548.593121887499974
INRRupia indiana9.9045926034526990.10096326421860141
AUDDollaro australiano0.19433920947909985.145642007500009
CADDollaro canadese0.198510427738885035.037518740906506
SGDDollaro di Singapore0.20705860792434854.829550483432993
CHFFranco svizzero0.144948136202030566.899019374807188
MYRRinggit malese0.62823001098297261.5917736856208606
JPYYen giapponese15.6412417989224050.0639335426723532
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.206195860966664924.849757872500006
THBBaht tailandese5.1841807147823280.1928945102450943
HUFFiorino ungherese41.79459736832460.023926537470555526
AEDDirham degli Emirati Arabi Uniti0.53843050912228561.8572498828681436
HKDDollaro di Hong Kong1.13748707986658350.879130864604889
MXNPeso messicano3.05065645273613570.32779830029798973
ZARRand sudafricano2.1020100428838470.47573512000354323
PHPPeso filippino7.195689892028690.13897208120485982
SEKCorona svedese1.33428361983652820.7494658445424942
IDRRupia indonesiana1956.89623575120050.0005110132983704814
BRLReal brasiliano0.49721804786863612.011190068998054
SARRial saudita0.54981490305318331.8187939149100703
TRYLira turca0.47655609720338672.0983888483819264
KESScellino keniota14.9030534070122640.06710034331149042
KRWWon sudcoreano170.8463145548510.005853213764695787
EGPSterlina egiziana2.34578308837004720.426296875
IQDDinaro iracheno169.68808773434920.0058931655919508275
NOKCorona norvegese1.23263717333137860.811268734738347
KWDDinaro kuwaitiano0.04434996291269141522.547933173442065
RUBRublo russo9.6516145585162910.10360960789898416
DKKCorona danese1.00519444342630940.9948323993827467
PKRRupia pakistana15.3428877360816480.0651767787916687
ILSSiclo israeliano0.56232672360077711.7783255855184084
PLNZloty polacco0.59702378770663041.6749751359846765
QARRial del Qatar0.53375361449242231.873523612483559
XAUOncia d'oro0.0001194147367327648374.175812470125
OMRRial dell'Oman0.05643074495790785517.72083641188696
COPPeso colombiano456.85593192189270.002188873844306277
CLPPeso cileno97.789832496426340.010226011994003
TWDNuovo dollaro taiwanese4.6689880145145320.21417917477862214
ARSPeso argentino2.2358245061027010.44726229508196724
CZKCorona ceca3.6502950555290840.273950457370646
VNDDong vietnamita3272.3674082762160.0003055891577060932
MADDirham marocchino1.44827177555763930.6904781387560786
JODDinaro giordano0.103800902289561999.633827625220537
BHDDinaro del Bahrain0.05524319182898801418.101778099564214
XOFFranco CFA88.592963063526540.011287578216375257
LKRRupia singalese21.6325188654851460.046226701856504925
UAHGrivnia ucraina3.75618529329375760.26622754787560304
NGNNaira nigeriana46.2559102737968640.021618858954041205
TNDDinaro tunisino0.331708396830805943.014696069059924
UGXScellino ugandese517.53839387164170.0019322237960339942
RONLeu rumeno0.6062383504573311.6495162327583288
BDTTaka bengalese11.5002019486722490.08695499474384921
PENsol peruviano0.497012807228556952.0120205867052006
GELLari georgiano0.359857786900267542.778875534732125
XAFFranco CFA BEAC della Repubblica Centrafricana88.592963063526540.011287578216375257
FJDDollaro delle Figi0.301946266906131973.311847535809663
VEFBolívar venezuelano1.46241983797431050.6837981638604976
UZSSom uzbeco459.62687387750610.0021756778309409888
BGNLev bulgaro0.264296448337792763.783630110389971
DZDDinaro algerino16.1639115932998580.06186621315192744
IRRRial iraniano4681.3033757284760.00021361572189163797
DOPPeso dominicano6.7441263790638860.1482771739130435
ISKCorona islandese16.404354270373260.06095942476724177
CRCColón costaricano80.494084858245060.012423273110826222
XAGOncia d'argento0.008432729956466664118.58555949999881
SYPLira siriana31.2722377151137960.031977244772499996
JMDDollaro giamaicano18.909943294731380.052882231554793525
LYDDinaro libico0.205475935439439934.8667499571731145
GHSCedi ghanese0.58607923509577971.7062539331163564
MURRupia mauriziana5.1827142871562640.19294908895097443
AOAKwanza angolano24.2014450354559150.041319846750264996
UYUPeso uruguaiano4.115383160916940.24299074008389346
AFNAfghani afgano9.632371359196890.1038165953854354
LBPLira libanese220.98743522752260.004525144151161478
XPFFranco CFP16.1168378916286630.06204691061138089
TTDDollaro di Trinidad0.98361618746123511.0166567130021034
TZSScellino tanzaniano319.026500018326430.0031345358455882356
ALLLek albanese18.3371869034246020.054533991787652156
XCDDollaro dei Caraibi Orientali0.39585090315342442.526203659089338
GTQQuetzal guatemalteco1.09907268485999190.9098579318504194
NPRRupia nepalese15.5540074534165050.06429211269153312
BOBBolíviano della Bolivia1.00575451871339650.9942784063045941
ZWDDollaro zimbabwiano53.058681230070.01884705719812103
BBDDollaro di Barbados0.29322288604625593.410375
CUCPeso cubano convertibile0.146611443023127956.82075
LAKKip laotiano1192.0976432210530.0008388574591071212
BNDDollaro del Brunei0.20705860792434854.829550483432993
BWPPula del Botswana1.609346248875210.6213703239429744
HNLLempira honduregna3.367664745571160.29694167191526627
PYGGuaraní paraguaiano839.93695707950.0011905655437249084
ETBBirr etiope3.25527246390838650.3071939479988619
NADDollaro namibiano2.1020100428838470.47573512000354323
PGKKina papuana0.47217856662454862.117842847354711
SDGSterlina sudanese0.95011548894952011.0525036289068752
MOPPataca di Macao1.1716116922625810.8535251112668825
BMDDollaro delle Bermuda0.146611443023127956.82075
NIOCórdoba nicaraguense4.2707034055339810.23415346490795855
BAMMarco bosniaco convertibile0.26415264254903493.7856899342370536
KZTTenge kazako50.0824698315457440.01996706638797043
PABBalboa panamense0.146611443023127956.82075
GYDDollaro della Guyana29.989371117803440.03334514738811384
YERRial yemenita36.601545855878660.027321250417607367
MGAAriary malgascio470.915954990287050.0021235211706102115
KYDDollaro delle Cayman0.120420647914475688.30422371344666
MZNMetical mozambicano11.2553599887206540.08884655852874818
RSDDinaro serbo16.4438952441195030.06081284179656944
SCRRupia delle Seychelles1.95227797305885840.5122221393673694
AMDDram armeno69.98350621265990.014289081158084383
AZNManat azero0.247245545707630384.044562247372121
SBDDollaro delle Salomone1.14461532768854160.8736559574293133
SLLLeone sierraleonese817.50540629696150.0012232335007173602
TOPPa'anga tongano0.31706626951368543.1539147999999964
BZDDollaro del Belize0.292967418564832273.4133488457478585
GMDDalasi gambese6.1356886668065950.16298089005230834
MWKKwacha malawiano104.400546399658210.009578493930212552
BIFFranco del Burundi244.237071419244530.004094382536561997
HTGGourde haitiano9.25558133793870.10804291632131115
SOSScellino somalo85.401165560972030.011709442060085838
GNFFranco guineano1334.16413151046440.0007495329670329671
MNTTugrik mongolo359.198035406663450.002783979591836735
MVRRufiyaa delle Maldive2.19917164534691920.4547166666666667
CDFFranco congolese137.814388229053150.007256136408180829
TJSSomoni tagico1.15477036893252060.8659730340365491
KPWWon nordcoreano19.083420862318920.052401506376382724
KGSSom kirghizo10.0919985462702280.09908840111452227
LRDDollaro liberiano13.3416413151046420.07495329670329672
LSLLoti lesothiano2.1020100428838470.47573512000354323
MMKKyat birmano189.128761499835060.005287403100775194
GIPSterlina di Gibilterra0.11637214194001548.593121887499974
XPTOncia di platino0.000155428102116336166433.8429562210795
MDLLeu moldavo2.90877105194998940.3437877997753097
CUPPeso cubano3.88520324011289060.2573867924528302
KHRRiel cambogiano585.27288054832670.0017086047094188378
MKDDinaro macedone8.2366309137815890.12140886370503659
VUVVatu di Vanuatu15.6141186819631270.06404460093896713
ANGFiorino delle Antille olandesi0.25950225135454463.853531114971914
SZLLilangeni dello Swaziland2.1020100428838470.47573512000354323
CVEEscudo capoverdiano14.8664005462564820.06726577808047898
SRDDollaro surinamese1.1333064573651710.8823738658693469
SVCColón salvadoregno1.28285012645236950.7795142857142857
XPDOncia di palladio0.000216166141563611024626.071376241551
BSDDollaro delle Bahamas0.146611443023127956.82075
XDRDiritti speciali di prelievo FMI0.106806725878583729.362706250697965
RWFFranco ruandese118.275846566543270.008454811603799338
AWGFiorino arubano o delle Antille olandesi0.262434483011399043.8104748603351957
BTNNgultrum del Bhutan9.9045926034526990.10096326421860141
DJFFranco gibutiano25.9502254150936480.03853531073446328
KMFFranco delle Comore66.444722297644920.015050104288500343
ERNNacfa eritreo1.53502138678177480.6514567214575
FKPSterlina delle Falkland0.11637214194001548.593121887499974
SHPSterlina di Sant'Elena0.11637214194001548.593121887499974
SPLLuigino di Seborga0.02443524050385514640.924499999999185
WSTTala samoano0.37689317111125462.6532717402428374
JEPSterlina di Jersey0.11637214194001548.593121887499974
TMTManat turkmeno0.51314005058094781.9487857142857143
GGPSterlina di Guernsey0.11637214194001548.593121887499974
IMPSterlina di Man0.11637214194001548.593121887499974
TVDDollaro di Tuvalu0.19433920947909985.145642007500009
ZMWKwacha zambiano1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07664▲
GBP / EUR1,16606▲
USD / JPY154,420▲
GBP / USD1,25542▲
USD / CHF0,907113▲
USD / CAD1,36786▼
EUR / JPY166,255▲
AUD / USD0,660688▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement