Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2016, 16:00 UTC

USDDollaro statunitense0.15388166499961536.4985
EUREuro0.13707624836500737.295209869890772
GBPSterlina britannica0.10683481674819429.360244445001145
INRRupia indiana10.2578287297068550.09748651750286902
AUDDollaro australiano0.199561230708877445.010993349999997
CADDollaro canadese0.194983457721006365.1286402020363075
SGDDollaro di Singapore0.208410402400553974.798224985325118
CHFFranco svizzero0.150597060860198536.640235833874041
MYRRinggit malese0.60113862345594841.6635098145099978
JPYYen giapponese17.2032007386319920.05812871774229617
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.224543148355657454.453487034999991
THBBaht tailandese5.3981633884304620.18524819055
HUFFiorino ungherese42.560590905593610.02349591438281871
AEDDirham degli Emirati Arabi Uniti0.56519961342797881.7692864188899984
HKDDollaro di Hong Kong1.1936154497191660.8377907643833532
MXNPeso messicano2.6888358852042780.3719081575423214
ZARRand sudafricano2.21662152804493350.45113700618165653
PHPPeso filippino7.1917032253241360.13904911933499997
SEKCorona svedese1.25592059706086020.7962286806508527
IDRRupia indonesiana2031.42263599292160.000492265854619277
BRLReal brasiliano0.54908825113487721.8212008687732082
SARRial saudita0.57724090174655681.7323789720622735
TRYLira turca0.438431710725087352.280856916910001
KESScellino keniota15.5738377941433070.06421024883
KRWWon sudcoreano176.960067707932580.005650992412878541
EGPSterlina egiziana1.3668990257318120.7315829341999998
IQDDinaro iracheno170.249446816559330.005873734209999999
NOKCorona norvegese1.26740786335308140.7890119896797693
KWDDinaro kuwaitiano0.0464428710093990921.53182992923974
RUBRublo russo10.2867232648438450.097212686125
DKKCorona danese1.01974301761945060.9806392225508541
PKRRupia pakistana16.126012187605420.06201161132499999
ILSSiclo israeliano0.57977456336077561.7248083361976183
PLNZloty polacco0.59871508809725331.6702435263124076
QARRial del Qatar0.56071346481759791.7834421014399993
XAUOncia d'oro0.000124847706592290548009.7586675392795
OMRRial dell'Oman0.0592393839334015616.880661708505034
COPPeso colombiano453.861274147220970.0022033164250000003
CLPPeso cileno102.47368929233140.009758602495000001
TWDNuovo dollaro taiwanese4.9865353543125340.20054004011726584
ARSPeso argentino2.20373130865130260.45377582833000013
CZKCorona ceca3.70271601138724330.2700720219764692
VNDDong vietnamita3427.20857460167740.00029178265
MADDirham marocchino1.49278831368951280.6698873449300001
JODDinaro giordano0.109016052850716329.172960989234983
BHDDinaro del Bahrain0.0580203595867569517.235329238260157
XOFFranco CFA89.91612464876510.011121475752055045
LKRRupia singalese22.4765188063700240.044490875505000006
UAHGrivnia ucraina3.8995391710810620.25644055774999996
NGNNaira nigeriana30.644744467180990.03263202279499999
TNDDinaro tunisino0.31203161039786263.2048035092500036
UGXScellino ugandese508.9352592922850.00196488646
RONLeu rumeno0.61341051639898751.6302296313250013
BDTTaka bengalese12.047766591501930.083002936055
PENsol peruviano0.50093099099998931.9962829570670773
GELLari georgiano0.344679543104334852.901245577249994
XAFFranco CFA BEAC della Repubblica Centrafricana89.91612464876510.011121475752055045
FJDDollaro delle Figi0.316534584904208663.159212445308702
VEFBolívar venezuelano1.53108391070513660.6531320674250001
UZSSom uzbeco446.25682849888440.002240862068965517
BGNLev bulgaro0.267947987997230133.732067583244317
DZDDinaro algerino16.8443615565229370.059367046750000006
IRRRial iraniano4645.9952296683840.00021523913619501858
DOPPeso dominicano7.0585361814693540.14167243381500003
ISKCorona islandese19.212125875201970.0520504605526632
CRCColón costaricano81.44187120104640.012278696268304204
XAGOncia d'argento0.009067864761320304110.27954500000698
SYPLira siriana33.664692509419240.0297047121318635
JMDDollaro giamaicano18.804973829940170.053177420455
LYDDinaro libico0.204662614449488364.886090225563909
GHSCedi ghanese0.58703333014520581.7034807883100005
MURRupia mauriziana5.3943125112698240.18538043502499996
AOAKwanza angolano25.502514923751040.03921181903
UYUPeso uruguaiano4.8772110121978180.20503521326
AFNAfghani afgano10.4908825113487720.09532086541987532
LBPLira libanese232.64292841426460.004298432824999999
XPFFranco CFP16.357547537590370.061133858709684664
TTDDollaro di Trinidad1.02020907694894360.9801912398099993
TZSScellino tanzaniano338.491597192352340.002954283085
ALLLek albanese18.9349728778271180.052812328090049786
XCDDollaro dei Caraibi Orientali0.41548049591444182.406851849445
GTQQuetzal guatemalteco1.18998733312568740.8403450794500005
NPRRupia nepalese16.3816130412341320.061044049659999995
BOBBolíviano della Bolivia1.05255061207784720.950073078220812
ZWDDollaro zimbabwiano55.689774563360770.017956617850234873
BBDDollaro di Barbados0.30776332999923063.24925
CUCPeso cubano convertibile0.15388166499961536.4985
LAKKip laotiano1249.1344156343770.000800554357868802
BNDDollaro del Brunei0.208410402400553974.798224985325118
BWPPula del Botswana1.64616099789156410.607473996335
HNLLempira honduregna3.47064966844727560.288130493
PYGGuaraní paraguaiano849.5806724628760.001177051258829922
ETBBirr etiope3.32384396399169060.3008564814814815
NADDollaro namibiano2.21662152804493350.45113700618165653
PGKKina papuana0.481264907286296842.0778577138289367
SDGSterlina sudanese0.93867815649765331.065327868852459
MOPPataca di Macao1.2294239132107410.8133890916343235
BMDDollaro delle Bermuda0.15388166499961536.4985
NIOCórdoba nicaraguense4.3009925367392480.23250447227191415
BAMMarco bosniaco convertibile0.268097838839732263.729981578097673
KZTTenge kazako51.4734169423713150.019427503736920777
PABBalboa panamense0.15388166499961536.4985
GYDDollaro della Guyana31.731776799351540.031514150825
YERRial yemenita38.501192582903750.025973221422861712
MGAAriary malgascio487.769953720094240.0020501467799999996
KYDDollaro delle Cayman0.127551136296139127.839992876882503
MZNMetical mozambicano7.57867200123105440.13194923857868018
RSDDinaro serbo16.8446012585823330.059366201945
SCRRupia delle Seychelles1.94670066397632380.5136896588699998
AMDDram armeno73.766299788413280.013556325895000002
AZNManat azero0.23081223789544824.332525905550006
SBDDollaro delle Salomone1.22963241143259980.8132511722222225
SLLLeone sierraleonese600.13849349849970.0016662820512820514
TOPPa'anga tongano0.34587921534059092.891182689353824
BZDDollaro del Belize0.31019526965739793.223775788407323
GMDDalasi gambese6.5448334100865090.15279227710499999
MWKKwacha malawiano104.050026370334620.009610761620000002
BIFFranco del Burundi240.055397399399850.004165705128205128
HTGGourde haitiano9.607348218252970.10408699438
SOSScellino somalo93.283098531549870.010720055570000001
GNFFranco guineano1165.50530182242910.0008579969549999998
MNTTugrik mongolo304.377933369239030.0032853892821031344
MVRRufiyaa delle Maldive2.3543894744941140.42473856209150324
CDFFranco congolese142.8021851196430.007002693965517241
TJSSomoni tagico1.21103329266391020.8257411303699999
KPWWon nordcoreano20.221988135126570.04945112188365652
KGSSom kirghizo10.5306293741443470.09496108584500002
LRDDollaro liberiano14.2340540124644160.07025405405405405
LSLLoti lesothiano2.21662152804493350.45113700618165653
MMKKyat birmano179.105025780247560.005583316245
GIPSterlina di Gibilterra0.10683481674819429.360244445001145
XPTOncia di platino0.000152430526389166716560.365719966904
MDLLeu moldavo3.02983045300309460.33005147169500004
CUPPeso cubano4.0778641224898060.24522641509433962
KHRRiel cambogiano615.52665999846120.001624625
MKDDinaro macedone8.4369064608753010.118526856335
VUVVatu di Vanuatu16.003693159959990.06248557692307692
ANGFiorino delle Antille olandesi0.272370544114258653.67146896611736
SZLLilangeni dello Swaziland2.21662152804493350.45113700618165653
CVEEscudo capoverdiano15.1073324613372330.06619302266361089
SRDDollaro surinamese0.82666460342776951.2096804385400008
SVCColón salvadoregno1.3464645687466340.7426857142857143
XPDOncia di palladio0.000255081373857043953920.3176024935215
BSDDollaro delle Bahamas0.15388166499961536.4985
XDRDiritti speciali di prelievo FMI0.10966376767035479.11878208494499
RWFFranco ruandese114.787379342982330.008711759130000002
AWGFiorino arubano o delle Antille olandesi0.27544818034931143.6304469273743014
BTNNgultrum del Bhutan10.2578287297068550.09748651750286902
DJFFranco gibutiano27.363237670231590.036545382971544256
KMFFranco delle Comore67.437093486573830.014828634336073393
ERNNacfa eritreo1.61114058996565210.620678298485
FKPSterlina delle Falkland0.10683481674819429.360244445001145
SHPSterlina di Sant'Elena0.10683481674819429.360244445001145
SPLLuigino di Seborga0.0256469441666030638.990999999999225
WSTTala samoano0.39803846321123492.5123200203627314
JEPSterlina di Jersey0.10683481674819429.360244445001145
TMTManat turkmeno0.53858582749865361.8567142857142858
GGPSterlina di Guernsey0.10683481674819429.360244445001145
IMPSterlina di Man0.10683481674819429.360244445001145
TVDDollaro di Tuvalu0.199561230708877445.010993349999997
ZMWKwacha zambiano1.44033233156532270.6942842135003809
BTCBitcoin0.00034272934582134342917.754234331822
CLFCLF0.0033607753577702543297.5503845230113
XBTXBT0.00034272934582134342917.754234331822

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16557▲
USD / JPY152,996▼
GBP / USD1,25451▼
USD / CHF0,905290▲
USD / CAD1,36850▲
EUR / JPY164,671▼
AUD / USD0,661028▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement