Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 dic 2015, 17:00 UTC

USDDollaro statunitense0.154247196557202566.4831
EUREuro0.141930565909666687.045698673789981
GBPSterlina britannica0.103542455901995969.65787406999995
INRRupia indiana10.2286714688960530.09776440694579534
AUDDollaro australiano0.214948713151061984.652272560000014
CADDollaro canadese0.215290524594715484.64488626186638
SGDDollaro di Singapore0.217946661319430524.588278590486706
CHFFranco svizzero0.153022473816538386.534987803157067
MYRRinggit malese0.6612577592958261.5122695891915143
JPYYen giapponese18.700930110595240.05347327614648631
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.22924455161953234.362153835000007
THBBaht tailandese5.5729513763655080.17943813474507048
HUFFiorino ungherese44.479492835217720.02248227073327207
AEDDirham degli Emirati Arabi Uniti0.56651911340051971.7651655104759303
HKDDollaro di Hong Kong1.195847665468680.8362269115674338
MXNPeso messicano2.6414176859835570.37858457801142514
ZARRand sudafricano2.32767271829834450.42961366180854427
PHPPeso filippino7.29280726493450350.13712140793960512
SEKCorona svedese1.3191374496768520.7580711170355819
IDRRupia indonesiana2139.42404096805560.0004674155197150705
BRLReal brasiliano0.61445913220527221.6274475348930617
SARRial saudita0.57878175564159121.7277669695919837
TRYLira turca0.4481189561440732.231550320041569
KESScellino keniota15.7640630174210160.06343542263786249
KRWWon sudcoreano182.369545433511770.005483371676026794
EGPSterlina egiziana1.20775553727476970.8279821281187764
IQDDinaro iracheno169.67191621292280.005893727272727273
NOKCorona norvegese1.35121315420092230.7400756844995178
KWDDinaro kuwaitiano0.04665977842956918521.431734861524355
RUBRublo russo10.9449184390834430.09136660136534948
DKKCorona danese1.0587003131218090.9445543631240475
PKRRupia pakistana16.149681008814020.061920727688319625
ILSSiclo israeliano0.60103654116086441.663792351241345
PLNZloty polacco0.6062531813484291.649475880317525
QARRial del Qatar0.56173742912461781.7801911500865228
XAUOncia d'oro0.000144678860140981936911.859818535705
OMRRial dell'Oman0.05935431924198454616.847973538758836
COPPeso colombiano513.33467014237010.0019480468750000001
CLPPeso cileno107.718525949921710.009283454180062763
TWDNuovo dollaro taiwanese5.0654779349385320.1974147381242387
ARSPeso argentino2.0248029268469560.49387522446799814
CZKCorona ceca3.8348475266462030.2607665606133129
VNDDong vietnamita3477.040304792460.00028760092272203
MADDirham marocchino1.5276642782446050.6545940847350775
JODDinaro giordano0.109361261035142149.144005752445192
BHDDinaro del Bahrain0.05815119372724776617.196551539258124
XOFFranco CFA93.100348222406740.01074109838570214
LKRRupia singalese22.0877564384585340.045273950878
UAHGrivnia ucraina3.63252136124084930.27529087940680563
NGNNaira nigeriana30.687479284330370.032586580042454634
TNDDinaro tunisino0.31397017624146783.185015888996161
UGXScellino ugandese521.04702997023040.001919212551805802
RONLeu rumeno0.6400407764514261.5624004544590013
BDTTaka bengalese12.0436213896214280.08303150420036853
PENsol peruviano0.5187024545184851.9278875418631032
GELLari georgiano0.36824538914302262.7155805055080013
XAFFranco CFA BEAC della Repubblica Centrafricana93.100348222406740.01074109838570214
FJDDollaro delle Figi0.33221722804796313.0100786942199975
VEFBolívar venezuelano0.96932026214277111.0316507753478799
UZSSom uzbeco428.80986505018640.0023320359010000004
BGNLev bulgaro0.27776063920038253.600222129668194
DZDDinaro algerino16.5376126140103670.06046822013189606
IRRRial iraniano4603.5075812497110.00021722566594069358
DOPPeso dominicano6.9565483293672910.14374945053978394
ISKCorona islandese20.079093743696620.049803044537999996
CRCColón costaricano81.180297665155360.012318259833496832
XAGOncia d'argento0.01093467055788743191.45222937500178
SYPLira siriana29.1243460464190170.034335534896000004
JMDDollaro giamaicano18.517376417417260.054003330572219184
LYDDinaro libico0.2142185104327054.668130676383084
GHSCedi ghanese0.58876153572549551.6984805210954552
MURRupia mauriziana5.5343895772262070.1806884004181708
AOAKwanza angolano21.047293692820260.04751204666
UYUPeso uruguaiano4.5996513542632720.21740778223834978
AFNAfghani afgano10.1648904884821930.09837784294214454
LBPLira libanese232.142030818589860.004307707641196014
XPFFranco CFP16.9368217075973640.05904295488636036
TTDDollaro di Trinidad0.98144408096549031.0189067511785852
TZSScellino tanzaniano328.85502305995590.0030408536585365856
ALLLek albanese19.6595425586150330.05086588342625443
XCDDollaro dei Caraibi Orientali0.416467431120914332.4011481457470003
GTQQuetzal guatemalteco1.17536362011369260.8508005377121255
NPRRupia nepalese15.9090557587648560.0628572817371053
BOBBolíviano della Bolivia1.05659328170667880.9464379693809281
ZWDDollaro zimbabwiano55.822060434051610.017914064658745513
BBDDollaro di Barbados0.308494393114405133.24155
CUCPeso cubano convertibile0.154247196557202566.4831
LAKKip laotiano1257.1146519412010.0007954723926380369
BNDDollaro del Brunei0.217946661319430524.588278590486706
BWPPula del Botswana1.70581897284721040.5862286772029999
HNLLempira honduregna3.4406684488694570.29064119802899996
PYGGuaraní paraguaiano897.71868396291890.00111393470790378
ETBBirr etiope3.26240161448356150.30652265360600006
NADDollaro namibiano2.32767271829834450.42961366180854427
PGKKina papuana0.460436149038482.1718538001160006
SDGSterlina sudanese0.93628050958050611.0680559829746354
MOPPataca di Macao1.23172309543274050.8118707879295474
BMDDollaro delle Bermuda0.154247196557202566.4831
NIOCórdoba nicaraguense4.3003813554714550.232537516406
BAMMarco bosniaco convertibile0.277592058723101553.6024085292638044
KZTTenge kazako53.0610356156776750.01884622093023256
PABBalboa panamense0.154247196557202566.4831
GYDDollaro della Guyana31.3430298696984730.0319050201642047
YERRial yemenita33.13229829121220.03018202936634896
MGAAriary malgascio493.59102898304820.00202596875
KYDDollaro delle Cayman0.123484588908645558.09817653229428
MZNMetical mozambicano7.4501394760316120.13422567499805516
RSDDinaro serbo17.2401987892189580.058003971545000005
SCRRupia delle Seychelles1.942601839507160.5147735267530175
AMDDram armeno74.478134926028730.013426759424000002
AZNManat azero0.161380014046230956.196554176240977
SBDDollaro delle Salomone1.2489651543093320.8006628500000004
SLLLeone sierraleonese642.90231525042030.0015554462571976968
TOPPa'anga tongano0.35120034536420842.8473776099592416
BZDDollaro del Belize0.30040908417711433.3287941432903634
GMDDalasi gambese5.9539415517454750.1679559651886131
MWKKwacha malawiano98.471414047918810.010155231441211693
BIFFranco del Burundi238.157671484320760.0041988989637305706
HTGGourde haitiano8.674862593275870.11527560111155283
SOSScellino somalo95.487814825922740.010472540416
GNFFranco guineano1175.36363776588360.0008508005249343833
MNTTugrik mongolo306.95192114883310.0032578391959798996
MVRRufiyaa delle Maldive2.32913272685439530.42934436001444526
CDFFranco congolese140.210701670497140.007132123212321232
TJSSomoni tagico1.05845964496733020.9447691319689994
KPWWon nordcoreano19.5769813053821270.0510803981676725
KGSSom kirghizo11.7046353897849150.08543623673
LRDDollaro liberiano14.2678535538657170.07008762714200001
LSLLoti lesothiano2.32767271829834450.42961366180854427
MMKKyat birmano200.521355524363340.004987
GIPSterlina di Gibilterra0.103542455901995969.65787406999995
XPTOncia di platino0.00017943127285866335573.164499522292
MDLLeu moldavo3.00473531832554340.33280801603426174
CUPPeso cubano4.0875507087658680.24464528301886793
KHRRiel cambogiano623.62141568076990.0016035369774919615
MKDDinaro macedone8.730391089775120.11454240591480287
VUVVatu di Vanuatu16.897780853566630.05917936850204382
ANGFiorino delle Antille olandesi0.276102475953329433.6218436526046713
SZLLilangeni dello Swaziland2.32767271829834450.42961366180854427
CVEEscudo capoverdiano15.6638032811090080.0638414554915937
SRDDollaro surinamese0.59847914029413711.6709020125722773
SVCColón salvadoregno1.34966296987552250.7409257142857143
XPDOncia di palladio0.00027589961285187643624.5067170024445
BSDDollaro delle Bahamas0.154247196557202566.4831
XDRDiritti speciali di prelievo FMI0.11138189852694398.978119543887058
RWFFranco ruandese114.729062916346920.008716187290130104
AWGFiorino arubano o delle Antille olandesi0.27610248183739263.6218435754189944
BTNNgultrum del Bhutan10.2286714688960530.09776440694579534
DJFFranco gibutiano27.27090482203850.0366691170141105
KMFFranco delle Comore69.825261166805050.01432146451426952
ERNNacfa eritreo1.61496770432228250.619207428931
FKPSterlina delle Falkland0.103542455901995969.65787406999995
SHPSterlina di Sant'Elena0.103542455901995969.65787406999995
SPLLuigino di Seborga0.02570786609286760538.89859999999923
WSTTala samoano0.41110659692266352.4324591419488164
JEPSterlina di Jersey0.103542455901995969.65787406999995
TMTManat turkmeno0.5398651879502091.8523142857142858
GGPSterlina di Guernsey0.103542455901995969.65787406999995
IMPSterlina di Man0.103542455901995969.65787406999995
TVDDollaro di Tuvalu0.214948713151061984.652272560000014
ZMWKwacha zambiano1.68900677288105070.5920639372536285
BTCBitcoin0.000347116392625441562880.878060630969
CLFCLF0.003368758566499051296.84525627469947
XBTXBT0.000347116392625441562880.878060630969

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07622▼
GBP / EUR1,16549▲
USD / JPY152,900▼
GBP / USD1,25432▼
USD / CHF0,905715▲
USD / CAD1,36795▲
EUR / JPY164,554▼
AUD / USD0,661398▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement