Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2015, 17:00 UTC

USDDollaro statunitense0.156779129562272666.3784
EUREuro0.147239119528408376.791673321620614
GBPSterlina britannica0.103198294243070379.690082644628099
INRRupia indiana10.3645114762322860.09648308097233356
AUDDollaro australiano0.216695406591675024.614772485160827
CADDollaro canadese0.209302560642774054.777772411999987
SGDDollaro di Singapore0.221434842593753934.516001132823562
CHFFranco svizzero0.15967954345917476.26254295532646
MYRRinggit malese0.67148501071908471.4892365191132306
JPYYen giapponese19.2665871362173040.05190332843745851
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.238777821109478874.187993655999998
THBBaht tailandese5.5970150449861180.17866666284840768
HUFFiorino ungherese45.762260127931770.02185206755969715
AEDDirham degli Emirati Arabi Uniti0.57572431401657461.736942449109785
HKDDollaro di Hong Kong1.21506647435093450.823000239994426
MXNPeso messicano2.5912454342671660.38591481407966727
ZARRand sudafricano2.18713470462811980.45721920917076336
PHPPeso filippino7.3623477807087450.13582623774175115
SEKCorona svedese1.3674824407374890.731270815777858
IDRRupia indonesiana2147.56051674401120.000465644619652504
BRLReal brasiliano0.58066287244650541.722169691660675
SARRial saudita0.58789038003261011.7009973865272814
TRYLira turca0.4434340900539322.2551265733276766
KESScellino keniota15.999310650281860.06250269288835786
KRWWon sudcoreano181.628621597892870.005505740181268882
EGPSterlina egiziana1.22758057251129760.8146104804789072
IQDDinaro iracheno174.33839207324720.005735971223021582
NOKCorona norvegese1.35744073748902560.7366804107041798
KWDDinaro kuwaitiano0.0475824652988429721.016145206421584
RUBRublo russo10.1914273171955350.0981216829474656
DKKCorona danese1.0985701743383920.9102741211796003
PKRRupia pakistana16.5323587338897230.060487436553750655
ILSSiclo israeliano0.60979869559764211.6398854363240896
PLNZloty polacco0.62381631757180491.6030359768280575
QARRial del Qatar0.57044085902490751.7530301067657856
XAUOncia d'oro0.000145543201512918616870.812168517804
OMRRial dell'Oman0.0602815748307663416.588816778715323
COPPeso colombiano480.52803210836570.0020810440456769984
CLPPeso cileno111.81487711762060.008943353744851657
TWDNuovo dollaro taiwanese5.09931957857770.1961045948563435
ARSPeso argentino1.51088048474904980.661865720084468
CZKCorona ceca3.98382039382917340.25101533230488304
VNDDong vietnamita3522.04314561645560.00028392610727798797
MADDirham marocchino1.5643421057310330.6392463619923404
JODDinaro giordano0.111281826940786098.986193231102394
BHDDinaro del Bahrain0.05910573248042142616.91883270935263
XOFFranco CFA96.582531128496190.010353839232786011
LKRRupia singalese22.3443496846394470.0447540436
UAHGrivnia ucraina3.76426693667406240.2656559741439472
NGNNaira nigeriana31.199046782892260.032052261306532666
TNDDinaro tunisino0.3199078022095513.125900628534731
UGXScellino ugandese525.21008403361340.001904
RONLeu rumeno0.6541139161767671.528785698131763
BDTTaka bengalese12.122162249909730.08249353369341735
PENsol peruviano0.52434780898812391.907131073799622
GELLari georgiano0.37703922177756962.6522439635999984
XAFFranco CFA BEAC della Repubblica Centrafricana96.582531128496190.010353839232786011
FJDDollaro delle Figi0.33796053022950112.958925408600002
VEFBolívar venezuelano0.98520003760995871.0150222917428477
UZSSom uzbeco426.030243375740950.0023472512
BGNLev bulgaro0.288089489527154133.471143642349868
DZDDinaro algerino16.8757054103926440.0592567822014815
IRRRial iraniano4686.9120782641410.00021336009366114736
DOPPeso dominicano7.06289966716740.14158490805817342
ISKCorona islandese20.735237344567210.048227082399999996
CRCColón costaricano82.534805349524380.012116100544068985
XAGOncia d'argento0.01105245890463752690.47760399999386
SYPLira siriana29.602415629866290.033781026944
JMDDollaro giamaicano18.6159535093079040.05371736663931847
LYDDinaro libico0.219145862398012044.563170798925709
GHSCedi ghanese0.59968017805150511.6675555347672546
MURRupia mauriziana5.6283709905115570.17767130164053224
AOAKwanza angolano21.1999196191988480.047169990168000005
UYUPeso uruguaiano4.6234164949075250.2162902695661212
AFNAfghani afgano10.6892011014009430.09355236097756064
LBPLira libanese236.0623277266830.004236169360991039
XPFFranco CFP17.5703006597146040.05691422243518074
TTDDollaro di Trinidad0.99335255952397621.0066919246467834
TZSScellino tanzaniano338.6429198545090.002952962962962963
ALLLek albanese20.0363727580584480.049909233176838805
XCDDollaro dei Caraibi Orientali0.42330407312220932.3623680080000002
GTQQuetzal guatemalteco1.19881163154180050.834159407273929
NPRRupia nepalese16.600045482796620.060240798799999995
BOBBolíviano della Bolivia1.07393702254994520.9311532976352842
ZWDDollaro zimbabwiano56.738366988586480.0176247582205029
BBDDollaro di Barbados0.31355825912454533.1892
CUCPeso cubano convertibile0.156779129562272666.3784
LAKKip laotiano1277.74990593252230.0007826257668711656
BNDDollaro del Brunei0.221434842593753934.516001132823562
BWPPula del Botswana1.67421262086821440.5972957004000001
HNLLempira honduregna3.40837824079991240.2933946673023326
PYGGuaraní paraguaiano885.33174463815370.0011295200991676996
ETBBirr etiope3.30341106925450130.30271739696799993
NADDollaro namibiano2.18713470462811980.45721920917076336
PGKKina papuana0.461787395067150052.1654986919999986
SDGSterlina sudanese0.95321709577732031.0490789605326263
MOPPataca di Macao1.25151846858146240.7990293592178892
BMDDollaro delle Bermuda0.156779129562272666.3784
NIOCórdoba nicaraguense4.3546129367628430.22964153520000005
BAMMarco bosniaco convertibile0.287974687147246943.4725274290815737
KZTTenge kazako48.1782246006786540.020756265061413526
PABBalboa panamense0.156779129562272666.3784
GYDDollaro della Guyana31.857518648601870.03138976425095452
YERRial yemenita33.683996943358150.029687688242032724
MGAAriary malgascio512.66775366863160.0019505810397553516
KYDDollaro delle Cayman0.132517089863918867.546196502103201
MZNMetical mozambicano6.9845101023862640.1431739642925492
RSDDinaro serbo17.7630257317485740.05629671516
SCRRupia delle Seychelles1.97541709229112780.5062222068961548
AMDDram armeno75.542372752109340.013237603792
AZNManat azero0.164029049522099576.096481098400015
SBDDollaro delle Salomone1.27650013218264280.7833920066190162
SLLLeone sierraleonese681.20531794807470.0014679861910241658
TOPPa'anga tongano0.35810674527158532.7924634573459595
BZDDollaro del Belize0.32240348883319483.1017034077983574
GMDDalasi gambese6.1175217072876690.16346488788241192
MWKKwacha malawiano91.425753231854770.010937837148183076
BIFFranco del Burundi242.537313432835820.004123076923076923
HTGGourde haitiano8.5334880699196950.11718537505489365
SOSScellino somalo96.262385551235430.01038827361563518
GNFFranco guineano1194.65696726451780.0008370603674540683
MNTTugrik mongolo311.52013044023580.0032100654252642173
MVRRufiyaa delle Maldive2.3814749122637810.4199078457011418
CDFFranco congolese143.766461808604050.006955725190839695
TJSSomoni tagico1.0449468929838110.9569864332000007
KPWWon nordcoreano20.9894513932125730.047642979383604726
KGSSom kirghizo11.36507250999090.087988879888
LRDDollaro liberiano14.5020571577616370.068955734288
LSLLoti lesothiano2.18713470462811980.45721920917076336
MMKKyat birmano202.245077135331740.004944496124031008
GIPSterlina di Gibilterra0.103198294243070379.690082644628099
XPTOncia di platino0.00018348972948388315449.896311977698
MDLLeu moldavo3.1199046184827340.3205226192095315
CUPPeso cubano4.1546469334002260.2406943396226415
KHRRiel cambogiano632.29022952464570.001581552194396231
MKDDinaro macedone8.975605167440110.11141310043668122
VUVVatu di Vanuatu17.198670034529380.05814403078798086
ANGFiorino delle Antille olandesi0.277499056334897463.603615858041543
SZLLilangeni dello Swaziland2.18713470462811980.45721920917076336
CVEEscudo capoverdiano16.1796056923746040.06180620337807717
SRDDollaro surinamese0.50953217107738611.9625846153846154
SVCColón salvadoregno1.3718173836698860.72896
XPDOncia di palladio0.00027910796322431963582.8429559936926
BSDDollaro delle Bahamas0.156779129562272666.3784
XDRDiritti speciali di prelievo FMI0.113813808100471918.78628012443996
RWFFranco ruandese115.608933966835340.00864985054084894
AWGFiorino arubano o delle Antille olandesi0.28063464191646813.5633519553072626
BTNNgultrum del Bhutan10.3645114762322860.09648308097233356
DJFFranco gibutiano27.718550585061740.036076922454196664
KMFFranco delle Comore72.436898346372150.013805118977048014
ERNNacfa eritreo1.64147703560325330.609207426184
FKPSterlina delle Falkland0.103198294243070379.690082644628099
SHPSterlina di Sant'Elena0.103198294243070379.690082644628099
SPLLuigino di Seborga0.02612985492704596538.270399999999235
WSTTala samoano0.426030242547695342.3472512045621903
JEPSterlina di Jersey0.103198294243070379.690082644628099
TMTManat turkmeno0.54872695346795431.8224
GGPSterlina di Guernsey0.103198294243070379.690082644628099
IMPSterlina di Man0.103198294243070379.690082644628099
TVDDollaro di Tuvalu0.216695406591675024.614772485160827
ZMWKwacha zambiano1.97384926511160950.506624298863802
BTCBitcoin0.00048667176422927382054.7729979438345
CLFCLF0.0034240559799432455292.05129993715093
XBTXBT0.00048667176422927382054.7729979438345

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07046▲
GBP / EUR1,16825▼
USD / JPY153,777▼
GBP / USD1,25056▲
USD / CHF0,912119▼
USD / CAD1,36990▼
EUR / JPY164,612▼
AUD / USD0,654457▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement