Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 ago 2015, 16:00 UTC

USDDollaro statunitense0.16110583042000296.2071
EUREuro0.146914005924151386.806702966878999
GBPSterlina britannica0.103962720885363549.618832514999957
INRRupia indiana10.2684828663949350.09738536968032947
AUDDollaro australiano0.21727016914363234.602564649999987
CADDollaro canadese0.211636674131236824.725078978418909
SGDDollaro di Singapore0.223078410207665454.4827287368109365
CHFFranco svizzero0.158438723397399766.311588345052341
MYRRinggit malese0.63235650917812031.5813864259888928
JPYYen giapponese20.0101496673164620.04997463870214564
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.243288780459080734.110341619999991
THBBaht tailandese5.6604533518068020.17666429486267254
HUFFiorino ungherese45.6576339997744540.021902142366924664
AEDDirham degli Emirati Arabi Uniti0.59174171513267071.689926490607133
HKDDollaro di Hong Kong1.24893428493177170.8006826396431492
MXNPeso messicano2.60423547228174220.3839898544672821
ZARRand sudafricano2.03403199561792160.4916343509612338
PHPPeso filippino7.3786469103221390.13552620313096697
SEKCorona svedese1.41290618807494650.7077610731979863
IDRRupia indonesiana2177.00697588245750.0004593462543199461
BRLReal brasiliano0.56511092136424411.76956410183311
SARRial saudita0.6045012969019351.6542561697137677
TRYLira turca0.448035314398028132.231966918374685
KESScellino keniota16.3119653300252950.06130469135802469
KRWWon sudcoreano187.68023714778240.005328211511223657
EGPSterlina egiziana1.26065309230802480.7932396359486837
IQDDinaro iracheno191.877044030223460.005211670864819479
NOKCorona norvegese1.33377261523094530.7497529853144032
KWDDinaro kuwaitiano0.0488392324918238820.475342239815273
RUBRublo russo10.2559971645373850.09750392711278667
DKKCorona danese1.0965040034798860.9119893742534281
PKRRupia pakistana16.4126564740377960.06092858895705521
ILSSiclo israeliano0.61208213175234821.6337676728727077
PLNZloty polacco0.61474360007088661.6266944460823816
QARRial del Qatar0.58665882618291951.7045682351810405
XAUOncia d'oro0.000147247620607046776791.281216479931
OMRRial dell'Oman0.061977413008667516.134910307730184
COPPeso colombiano473.11948432792690.0021136309814433333
CLPPeso cileno109.229753024761980.009155014749262537
TWDNuovo dollaro taiwanese5.1050410014338420.19588481262327415
ARSPeso argentino1.48732908297790440.6723461616159736
CZKCorona ceca3.9724186818320960.2517358013075288
VNDDong vietnamita3501.6352241787630.00028558086036346907
MADDirham marocchino1.58689242963702860.6301624365482233
JODDinaro giordano0.114030702115910828.769568032506825
BHDDinaro del Bahrain0.06076509158866459616.45681712732816
XOFFranco CFA96.369270583988910.010376751779276652
LKRRupia singalese21.538238862174970.046429051437263995
UAHGrivnia ucraina3.4025552736758550.29389676862462194
NGNNaira nigeriana32.043949670538590.03120713926596279
TNDDinaro tunisino0.317378485927405753.1508121827411166
UGXScellino ugandese567.09252307841030.0017633806818181817
RONLeu rumeno0.64812875577967171.5429033059905544
BDTTaka bengalese12.5243669126918430.07984435516549966
PENsol peruviano0.51586086900484931.9385071830106182
GELLari georgiano0.371397270437033472.692534597314817
XAFFranco CFA BEAC della Repubblica Centrafricana96.369270583988910.010376751779276652
FJDDollaro delle Figi0.34468592418359622.901191867258705
VEFBolívar venezuelano1.01585281371332850.9843945761636665
UZSSom uzbeco414.84751333150750.00241052427184466
BGNLev bulgaro0.28712200544537713.4828399810346227
DZDDinaro algerino16.2153018317732920.06167014406358668
IRRRial iraniano4786.2931159478670.0002089299538860278
DOPPeso dominicano7.2682895393984320.13758395212235397
ISKCorona islandese21.7573423982213930.04596149574231766
CRCColón costaricano85.108992814176520.011749639690641845
XAGOncia d'argento0.0108855290824330291.86507999999668
SYPLira siriana30.4202852001516070.0328728016
JMDDollaro giamaicano18.7929953643213280.05321131520622354
LYDDinaro libico0.2207149876754044.5307299270072985
GHSCedi ghanese0.62911688275783861.5895297478209987
MURRupia mauriziana5.6950911053471030.17558981612446958
AOAKwanza angolano20.1627169575560430.04959649049803513
UYUPeso uruguaiano4.5818499031846790.2182524572236502
AFNAfghani afgano9.810539543426080.10193119303719515
LBPLira libanese242.94759227336440.004116114058355437
XPFFranco CFP17.5315042868916360.0570401708624458
TTDDollaro di Trinidad1.01424172345148960.9859582551948025
TZSScellino tanzaniano337.51671472990610.002962816229116945
ALLLek albanese20.5861030110679730.04857645953983408
XCDDollaro dei Caraibi Orientali0.434985749816133142.2989258853254304
GTQQuetzal guatemalteco1.23044574910427420.8127136045843293
NPRRupia nepalese16.5471796949417080.060433259228198824
BOBBolíviano della Bolivia1.10035280947722120.9087994245001301
ZWDDollaro zimbabwiano58.304200028999050.017151423045040068
BBDDollaro di Barbados0.32221166084000583.10355
CUCPeso cubano convertibile0.16110583042000296.2071
LAKKip laotiano1329.9286301171240.0007519200484554815
BNDDollaro del Brunei0.223078410207665454.4827287368109365
BWPPula del Botswana1.67993568156312150.595260884672403
HNLLempira honduregna3.5201623946770640.28407780320366127
PYGGuaraní paraguaiano836.62257737107510.0011952821105334103
ETBBirr etiope3.36711185577806040.2969904306220096
NADDollaro namibiano2.03403199561792160.4916343509612338
PGKKina papuana0.446665914839458062.238809738503156
SDGSterlina sudanese0.98274556556201761.0175573770491804
MOPPataca di Macao1.2864023134797250.7773617860613099
BMDDollaro delle Bermuda0.16110583042000296.2071
NIOCórdoba nicaraguense4.3748288250551790.22858037193886943
BAMMarco bosniaco convertibile0.287338820206634373.4802119646794285
KZTTenge kazako30.22345477010450.03308688591713046
PABBalboa panamense0.16110583042000296.2071
GYDDollaro della Guyana32.809201381721640.030479254534891264
YERRial yemenita34.6055328658726040.028897113183487005
MGAAriary malgascio525.20500716920950.0019040184049079754
KYDDollaro delle Cayman0.132421600673346667.551638062937842
MZNMetical mozambicano6.2710444490986130.1594630700064226
RSDDinaro serbo17.685166618434560.056544561980978215
SCRRupia delle Seychelles2.0830984364962350.4800541263340377
AMDDram armeno77.047250766763060.012979048441678907
AZNManat azero0.169032246618130855.916030934967987
SBDDollaro delle Salomone1.24605589816300850.8025322150268257
SLLLeone sierraleonese652.47861320101170.0015326172839506171
TOPPa'anga tongano0.341977988579926232.9241648099999935
BZDDollaro del Belize0.32459710499758193.0807422019597177
GMDDalasi gambese6.4845096744051170.15421366459627328
MWKKwacha malawiano73.98456548614180.013516332675999998
BIFFranco del Burundi252.855600844194560.0039548263778273335
HTGGourde haitiano8.235729878990960.12142214651198831
SOSScellino somalo108.021459296611940.009257419835943326
GNFFranco guineano1190.16932222777150.0008402165820642978
MNTTugrik mongolo318.989544231605750.0031348989898989897
MVRRufiyaa delle Maldive2.45364179729664440.40755745239658564
CDFFranco congolese149.10344605371270.006706753106428956
TJSSomoni tagico1.00847413791821780.9915970696722962
KPWWon nordcoreano21.0139960325734560.047587331721673315
KGSSom kirghizo10.1026244434769020.09898418035777659
LRDDollaro liberiano14.902276646915120.067103840822
LSLLoti lesothiano2.03403199561792160.4916343509612338
MMKKyat birmano188.01050410014340.005318851756640959
GIPSterlina di Gibilterra0.103962720885363549.618832514999957
XPTOncia di platino0.00016741224987192095973.278543028077
MDLLeu moldavo3.0569831936765530.3271198880218005
CUPPeso cubano4.2693045061300770.23423018867924528
KHRRiel cambogiano664.5615504825120.0015047515151515151
MKDDinaro macedone9.0750917225523490.11019172373926732
VUVVatu di Vanuatu17.34304289054130.05766000847206511
ANGFiorino delle Antille olandesi0.283127392157070173.531978987908141
SZLLilangeni dello Swaziland2.03403199561792160.4916343509612338
CVEEscudo capoverdiano16.4247394113192940.06088376655223149
SRDDollaro surinamese0.52198289209723381.915771599299316
SVCColón salvadoregno1.40967601617502550.7093828571428571
XPDOncia di palladio0.00026845155286365613725.066922998542
BSDDollaro delle Bahamas0.16110583042000296.2071
XDRDiritti speciali di prelievo FMI0.115785472230289518.636662102228744
RWFFranco ruandese116.39896247845210.00859114186851211
AWGFiorino arubano o delle Antille olandesi0.28837943645180523.4676536312849158
BTNNgultrum del Bhutan10.2684828663949350.09738536968032947
DJFFranco gibutiano28.6365613571555180.03492039381153305
KMFFranco delle Comore72.276952937991680.013835669039035535
ERNNacfa eritreo1.6867775811396290.5928463901709999
FKPSterlina delle Falkland0.103962720885363549.618832514999957
SHPSterlina di Sant'Elena0.103962720885363549.618832514999957
SPLLuigino di Seborga0.02685097173666768637.24259999999926
WSTTala samoano0.417372609676715362.3959406458765247
JEPSterlina di Jersey0.103962720885363549.618832514999957
TMTManat turkmeno0.56387040647001021.7734571428571428
GGPSterlina di Guernsey0.103962720885363549.618832514999957
IMPSterlina di Man0.103962720885363549.618832514999957
TVDDollaro di Tuvalu0.21727016914363234.602564649999987
ZMWKwacha zambiano1.26468075343277380.7907133854023316
BTCBitcoin0.00060507310763319431652.6928521275765
CLFCLF0.003518551120888982284.20789286339664
XBTXBT0.00060507310763319431652.6928521275765

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07183▲
GBP / EUR1,16913▲
USD / JPY155,823▼
GBP / USD1,25310▲
USD / CHF0,911432▼
USD / CAD1,36534▼
EUR / JPY167,015▼
AUD / USD0,656475▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement