Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 lug 2015, 16:00 UTC

USDDollaro statunitense0.161070909570103486.20844572535779
EUREuro0.14574144183772266.861466357067201
GBPSterlina britannica0.103173171814716259.692442157306669
INRRupia indiana10.2745202467435440.09732814535228006
AUDDollaro australiano0.220000995933148124.545433968416537
CADDollaro canadese0.208336143747744424.799935248925459
SGDDollaro di Singapore0.219698883620462664.551684485240873
CHFFranco svizzero0.155266602752273756.440535068545872
MYRRinggit malese0.61227858746573851.6332434621616707
JPYYen giapponese19.896125079696480.05026104309227912
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.240889100082731624.151287873368107
THBBaht tailandese5.61192085912451950.17819210660714907
HUFFiorino ungherese45.042534134096930.02220123754633525
AEDDirham degli Emirati Arabi Uniti0.5916134321328511.6902929272495673
HKDDollaro di Hong Kong1.24851848621211750.800949293937891
MXNPeso messicano2.6192729499517640.3817853347503993
ZARRand sudafricano2.02454679745275670.49393770559326144
PHPPeso filippino7.32377855050776550.13654153973984764
SEKCorona svedese1.38150827718896420.7238465498265118
IDRRupia indonesiana2165.9010727922150.0004617016042707942
BRLReal brasiliano0.54693382688970881.8283747518173779
SARRial saudita0.60400382598376561.6556186517051599
TRYLira turca0.444476044146261852.2498400378827483
KESScellino keniota16.479528296511510.06068134851964702
KRWWon sudcoreano187.174201924846270.005342616609106834
EGPSterlina egiziana1.26165219789632820.7926114674609963
IQDDinaro iracheno191.82872778249120.005212983537762236
NOKCorona norvegese1.31441601911983620.7607941362960743
KWDDinaro kuwaitiano0.04875278184175263520.51165004790731
RUBRublo russo9.6847153621866050.10325548687826598
DKKCorona danese1.08753963476296620.9195067177647775
PKRRupia pakistana16.399427145302510.06097773971857561
ILSSiclo israeliano0.60863380472134621.6430240848318223
PLNZloty polacco0.60062501931383191.6649323085848526
QARRial del Qatar0.58653913144468731.704916085542203
XAUOncia d'oro0.000147167473240227936794.979746425734
OMRRial dell'Oman0.0620122909545806816.125835453046307
COPPeso colombiano460.186382224187640.0021730325768588975
CLPPeso cileno107.254115266068580.009323651568233716
TWDNuovo dollaro taiwanese5.0712729627175890.1971891490266225
ARSPeso argentino1.47834327650395350.6764328798956902
CZKCorona ceca3.9387337565409320.25388870175328077
VNDDong vietnamita3514.03123510290560.00028457345228199597
MADDirham marocchino1.5775993036938710.6338745191244376
JODDinaro giordano0.114078457593987238.765896919461044
BHDDinaro del Bahrain0.06073813341175958416.464121365415366
XOFFranco CFA95.600118963547520.010460238029424437
LKRRupia singalese21.5045072255515240.04650187932750238
UAHGrivnia ucraina3.57092378637197650.28003958074277197
NGNNaira nigeriana32.045021220949510.031206095733406713
TNDDinaro tunisino0.315785474377807353.166706771330447
UGXScellino ugandese548.43906748617850.0018233566120363985
RONLeu rumeno0.64364541953940181.5536504566685314
BDTTaka bengalese12.5145998621749560.07990666989061898
PENsol peruviano0.5141010727473631.9451427997533377
GELLari georgiano0.36594881095670482.7326226238737785
XAFFranco CFA BEAC della Repubblica Centrafricana95.600118963547520.010460238029424437
FJDDollaro delle Figi0.345577136524051032.893709954479015
VEFBolívar venezuelano1.02273685790307110.9777686139622573
UZSSom uzbeco413.98953805986780.0024155199783222254
BGNLev bulgaro0.28505008722861183.5081553902419764
DZDDinaro algerino15.9899009727705670.06253947424082953
IRRRial iraniano4738.3319303624570.00021104473361018957
DOPPeso dominicano7.2642878657340090.13765974290708485
ISKCorona islandese21.577035425179870.0463455697362866
CRCColón costaricano85.899445669906440.01164151866407602
XAGOncia d'argento0.01097294840574191991.13320896293656
SYPLira siriana30.413691384082980.03287992856149486
JMDDollaro giamaicano18.856377097197850.05303245659785861
LYDDinaro libico0.21961424841697144.553438618888453
GHSCedi ghanese0.58457647069620871.7106401816156533
MURRupia mauriziana5.7034179087127680.17533346074331327
AOAKwanza angolano20.2785000982134420.0493133118897734
UYUPeso uruguaiano4.5808558894315720.21829981648344055
AFNAfghani afgano9.8865031653635620.1011479977575293
LBPLira libanese242.894921920601060.004117006613777154
XPFFranco CFP17.3915801715660370.05749908807222284
TTDDollaro di Trinidad1.01794473409303590.9823716028070776
TZSScellino tanzaniano337.15181808184740.002966022860826569
ALLLek albanese20.343863224396770.049154872354862274
XCDDollaro dei Caraibi Orientali0.43489145627417082.2994243404256833
GTQQuetzal guatemalteco1.23549433796418230.8093926206475182
NPRRupia nepalese16.4820577713075950.060672035851059
BOBBolíviano della Bolivia1.10972008280368970.9011281452828322
ZWDDollaro zimbabwiano58.291562173420440.017155141545614233
BBDDollaro di Barbados0.322141819140206953.104222862678895
CUCPeso cubano convertibile0.161070909570103486.20844572535779
LAKKip laotiano1315.07927473957780.000760410432441822
BNDDollaro del Brunei0.219698883620462664.551684485240873
BWPPula del Botswana1.62033388546199950.617156753291544
HNLLempira honduregna3.53442643058920.282931338263362
PYGGuaraní paraguaiano829.15281685736670.0012060502957587165
ETBBirr etiope3.3413332973092220.29928172708939293
NADDollaro namibiano2.02454679745275670.49393770559326144
PGKKina papuana0.445563310177508552.2443499658928574
SDGSterlina sudanese0.96032085142145571.0413186369116236
MOPPataca di Macao1.28597404079848030.7776206737261082
BMDDollaro delle Bermuda0.161070909570103486.20844572535779
NIOCórdoba nicaraguense4.4055955853215130.22698406620248635
BAMMarco bosniaco convertibile0.28504548418947383.508212041469444
KZTTenge kazako30.1685719990858030.03314707769497022
PABBalboa panamense0.161070909570103486.20844572535779
GYDDollaro della Guyana33.374258433138310.02996321257604543
YERRial yemenita34.615754929266550.028888579840115836
MGAAriary malgascio531.23704773640930.001882398835436987
KYDDollaro delle Cayman0.13207814535249627.571275303201405
MZNMetical mozambicano6.1988758620339620.16131957184764176
RSDDinaro serbo17.5518624008200030.05697401091483494
SCRRupia delle Seychelles2.08781109363355060.4789705366780269
AMDDram armeno76.975712917497420.012991110599674473
AZNManat azero0.169459028090580475.901131449104457
SBDDollaro delle Salomone1.27631465586452840.783505850540153
SLLLeone sierraleonese633.71330042925390.0015780006500141896
TOPPa'anga tongano0.34190386238612572.9247987812160487
BZDDollaro del Belize0.32453989435198343.0812852823432513
GMDDalasi gambese6.3451715030293230.15760015304906705
MWKKwacha malawiano74.474703420677090.013427378076974803
BIFFranco del Burundi252.814980609034620.003955461806855697
HTGGourde haitiano9.0175179690486460.11089526002968429
SOSScellino somalo108.941373118953170.009179249089398748
GNFFranco guineano1175.9575788136340.0008503708110022566
MNTTugrik mongolo318.353413519326860.0031411631147447746
MVRRufiyaa delle Maldive2.47888122044702270.4034077920924616
CDFFranco congolese149.436419478993880.006691809155267996
TJSSomoni tagico1.00833607939149480.9917328363411081
KPWWon nordcoreano21.1935407329083530.047184187512719196
KGSSom kirghizo9.828306704048850.10174692651665437
LRDDollaro liberiano14.899046471045070.0671183892166125
LSLLoti lesothiano2.02454679745275670.49393770559326144
MMKKyat birmano187.969751468310730.005320004906047807
GIPSterlina di Gibilterra0.103173171814716259.692442157306669
XPTOncia di platino0.000163845309243059826103.317846692386
MDLLeu moldavo3.04421849472974330.3284915329603426
CUPPeso cubano4.2683791036077410.2342809707682185
KHRRiel cambogiano662.7615525405090.0015088382785132645
MKDDinaro macedone8.9867118151897710.11127540535012508
VUVVatu di Vanuatu17.73748457365390.056377779828225165
ANGFiorino delle Antille olandesi0.28831693139478693.468405393891762
SZLLilangeni dello Swaziland2.02454679745275670.49393770559326144
CVEEscudo capoverdiano16.195013686313330.06174740073514827
SRDDollaro surinamese0.5314119959876571.8817791234491192
SVCColón salvadoregno1.40937045873840530.7095366543266046
XPDOncia di palladio0.00025866199529471663866.049200079088
BSDDollaro delle Bahamas0.161070909570103486.20844572535779
XDRDiritti speciali di prelievo FMI0.11523818172483088.67767943777376
RWFFranco ruandese116.854380523729420.008557659503375928
AWGFiorino arubano o delle Antille olandesi0.28831692813048523.4684054331607763
BTNNgultrum del Bhutan10.2745202467435440.09732814535228006
DJFFranco gibutiano28.6139211296463320.034948023917068784
KMFFranco delle Comore71.700089222660650.013946984039232582
ERNNacfa eritreo1.68641195994161790.5929749217591052
FKPSterlina delle Falkland0.103173171814716259.692442157306669
SHPSterlina di Sant'Elena0.103173171814716259.692442157306669
SPLLuigino di Seborga0.0268451515950177837.250674352146
WSTTala samoano0.41863784163769362.3886994928314227
JEPSterlina di Jersey0.103173171814716259.692442157306669
TMTManat turkmeno0.56374818349536221.7738416358165114
GGPSterlina di Guernsey0.103173171814716259.692442157306669
IMPSterlina di Man0.103173171814716259.692442157306669
TVDDollaro di Tuvalu0.220000995933148124.545433968416537
ZMWKwacha zambiano1.23541466932176510.8094448162486153
BTCBitcoin0.00054591600255870441831.7836357846395
CLFCLF0.0035177884495738855284.26951032860757
XBTXBT0.00054591600255870441831.7836357846395

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07390▼
GBP / EUR1,16268▼
USD / JPY155,233▲
GBP / USD1,24860▼
USD / CHF0,909330▲
USD / CAD1,37496▲
EUR / JPY166,704▲
AUD / USD0,657214▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement