Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2015, 16:00 UTC

USDDollaro statunitense0.16141919758516886.19505
EUREuro0.148440387909721476.7367110399103804
GBPSterlina britannica0.106305243890262399.406873672499993
INRRupia indiana10.295155002784480.097133068878471
AUDDollaro australiano0.20628651448583954.8476266249999815
CADDollaro canadese0.196600511698856375.086456751098156
SGDDollaro di Singapore0.21503296987110684.650449652438932
CHFFranco svizzero0.15397373709655296.494614074171144
MYRRinggit malese0.5778807150395961.730460930732877
JPYYen giapponese19.2009749719534140.052080688686938326
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.212323837665463564.709786762500004
THBBaht tailandese5.2582303613368740.19017805065234075
HUFFiorino ungherese45.0311135503345450.022206868122020287
AEDDirham degli Emirati Arabi Uniti0.5928927127303251.6866457936291859
HKDDollaro di Hong Kong1.25100604514894950.7993566488968774
MXNPeso messicano2.48166277915432460.4029556345849574
ZARRand sudafricano1.95384863721842430.5118103731022068
PHPPeso filippino7.1411855721046310.14003277045568815
SEKCorona svedese1.39324379948507260.717749470960925
IDRRupia indonesiana2090.70144712310640.00047830836936380483
BRLReal brasiliano0.476727387188158272.097634889193628
SARRial saudita0.60535427478391.6519252306543653
TRYLira turca0.438182096996795832.282156224213132
KESScellino keniota15.1976174526436430.06579978757302177
KRWWon sudcoreano173.736289456905070.005755849875267699
EGPSterlina egiziana1.23162849604779940.8119331464065038
IQDDinaro iracheno191.362458737217620.005225685364824969
NOKCorona norvegese1.25603506024971550.796156119878682
KWDDinaro kuwaitiano0.0486945222395299520.53619080768402
RUBRublo russo8.2059628251587980.121862604219225
DKKCorona danese1.10789259166592680.9026145743030108
PKRRupia pakistana16.4365097941098130.06084016695310582
ILSSiclo israeliano0.63282782221289581.5802086521783492
PLNZloty polacco0.59951897079119621.6680039310186994
QARRial del Qatar0.58763044688904851.701749807713438
XAUOncia d'oro0.000136857400006456777306.875623479777
OMRRial dell'Oman0.06211410514486727416.09940282754977
COPPeso colombiano395.79987247883390.0025265293637846656
CLPPeso cileno98.82890372151960.01011849734585545
TWDNuovo dollaro taiwanese4.9591205882115570.2016486556864787
ARSPeso argentino1.4361466514080080.6963077197022973
CZKCorona ceca4.0794424580915410.2451315370355349
VNDDong vietnamita3462.84533619583360.00028877986248688965
MADDirham marocchino1.59643586411731950.6263953488372093
JODDinaro giordano0.114284792583034848.750070568430523
BHDDinaro del Bahrain0.06085826587356034416.431621664633177
XOFFranco CFA97.370511532097170.010270049774467504
LKRRupia singalese21.4366131503649770.0466491601535
UAHGrivnia ucraina3.70457070773269770.2699368101984557
NGNNaira nigeriana32.126455799388220.031126994096219072
TNDDinaro tunisino0.3148884996892683.1757272843778037
UGXScellino ugandese483.450496767580550.0020684641068447413
RONLeu rumeno0.65499070341087321.5267392266676245
BDTTaka bengalese12.555184991129510.07964836843953474
PENsol peruviano0.50306291326427881.9878229414909396
GELLari georgiano0.368495790025773762.713735209648004
XAFFranco CFA BEAC della Repubblica Centrafricana97.370511532097170.010270049774467504
FJDDollaro delle Figi0.331676096238125553.0149896581092595
VEFBolívar venezuelano1.01694094478656340.9833412698412699
UZSSom uzbeco403.5479939629220.00247802
BGNLev bulgaro0.290545677597436663.4417996105436557
DZDDinaro algerino15.9078619220183870.06286199898528665
IRRRial iraniano4574.2972211685140.00021861281671254148
DOPPeso dominicano7.2210878039725270.1384832904884319
ISKCorona islandese21.84808839315260.045770594754340595
CRCColón costaricano84.874212119832560.011782141772204208
XAGOncia d'argento0.01025534927478874397.51008699999637
SYPLira siriana30.4967310759812560.03279039965
JMDDollaro giamaicano18.5260807649762960.053977957490637093
LYDDinaro libico0.22195139667960714.505490909090909
GHSCedi ghanese0.62146391070289991.6091038961038961
MURRupia mauriziana6.02416445387850.1659981243301179
AOAKwanza angolano17.591091464449710.056846955859500004
UYUPeso uruguaiano4.3066642408335330.2321982732060986
AFNAfghani afgano9.2775683812075740.10778686385384953
LBPLira libanese243.74298835360490.004102682119205298
XPFFranco CFP17.713650108558650.05645363851444899
TTDDollaro di Trinidad1.01912009225442080.9812386269295066
TZSScellino tanzaniano312.346147327301650.0032015762273901807
ALLLek albanese20.8150055286075140.04804226444358279
XCDDollaro dei Caraibi Orientali0.435831833915787562.2944629606685
GTQQuetzal guatemalteco1.25035307432221380.7997740962424361
NPRRupia nepalese16.4227821793480930.060891022549
BOBBolíviano della Bolivia1.10572148806427230.9043868739049711
ZWDDollaro zimbabwiano58.4176076060725860.01711812655429677
BBDDollaro di Barbados0.32283839517033763.097525
CUCPeso cubano convertibile0.16141919758516886.19505
LAKKip laotiano1307.49550043986730.000764820987654321
BNDDollaro del Brunei0.21503296987110684.650449652438932
BWPPula del Botswana1.60579367493179560.6227450111499997
HNLLempira honduregna3.56090749872882340.2808272892112421
PYGGuaraní paraguaiano805.80463434516260.001240995592948718
ETBBirr etiope3.3211999903148480.3010959902794654
NADDollaro namibiano1.95384863721842430.5118103731022068
PGKKina papuana0.43345090031557452.307066381156317
SDGSterlina sudanese0.9620584176076061.0394379194630874
MOPPataca di Macao1.2885362265034180.7760744164047354
BMDDollaro delle Bermuda0.16141919758516886.19505
NIOCórdoba nicaraguense4.2953648477413410.23280909432544158
BAMMarco bosniaco convertibile0.290324163885469833.44442566067112
KZTTenge kazako29.991687403936660.03334257211112242
PABBalboa panamense0.16141919758516886.19505
GYDDollaro della Guyana32.8003804566940.030487451245277155
YERRial yemenita34.709162960750920.02881083594930822
MGAAriary malgascio484.25759275550640.0020650166666666666
KYDDollaro delle Cayman0.131570664328820597.600478458486811
MZNMetical mozambicano5.7142395945149750.17500141242937856
RSDDinaro serbo17.9150830150105660.05581888731199999
SCRRupia delle Seychelles2.19530108715829540.4555183823529412
AMDDram armeno76.505977840156970.0130708740445
AZNManat azero0.16975808478230045.890735638790994
SBDDollaro delle Salomone1.22014361500607430.8195756529816547
SLLLeone sierraleonese703.78770147133590.001420883027522936
TOPPa'anga tongano0.320053926014016053.1244734674999965
BZDDollaro del Belize0.322510307370368233.100676093591043
GMDDalasi gambese6.9571674159207750.14373665893271462
MWKKwacha malawiano72.638638913325960.013766777777777779
BIFFranco del Burundi251.813948232863340.003971185897435898
HTGGourde haitiano7.6189862491730420.13125105720049557
SOSScellino somalo112.993438309618160.00885007142857143
GNFFranco guineano1154.550810727920.0008661377140859839
MNTTugrik mongolo315.574531279005040.0031688235294117643
MVRRufiyaa delle Maldive2.4616427631738240.4062327868852459
CDFFranco congolese150.200563352999550.0066577646426652344
TJSSomoni tagico1.00213880644543770.9978657582844994
KPWWon nordcoreano20.8648927699011150.0479273970409549
KGSSom kirghizo9.8642632006013660.10137604600200001
LRDDollaro liberiano14.9312630850544930.066973570441
LSLLoti lesothiano1.95384863721842430.5118103731022068
MMKKyat birmano172.718541416130620.005789766355140187
GIPSterlina di Gibilterra0.106305243890262399.406873672499993
XPTOncia di platino0.000143605636416170976963.514977239383
MDLLeu moldavo2.9539711926555150.33852733651780653
CUPPeso cubano4.27760873600697340.23377547169811322
KHRRiel cambogiano647.2909823165270.0015449002493765586
MKDDinaro macedone9.1121138268358540.10974401977452539
VUVVatu di Vanuatu16.7908243909357320.059556337242132946
ANGFiorino delle Antille olandesi0.28538914240816783.5039875433305205
SZLLilangeni dello Swaziland1.95384863721842430.5118103731022068
CVEEscudo capoverdiano16.3235163558001980.06126131025957971
SRDDollaro surinamese0.52299820171535981.912052463507794
SVCColón salvadoregno1.4124179788702270.7080057142857143
XPDOncia di palladio0.00020866786145390274792.304828508114
BSDDollaro delle Bahamas0.16141919758516886.19505
XDRDiritti speciali di prelievo FMI0.116133040595727228.61081389818353
RWFFranco ruandese111.782794327729390.008945920577617329
AWGFiorino arubano o delle Antille olandesi0.28894036367745223.460921787709497
BTNNgultrum del Bhutan10.295155002784480.097133068878471
DJFFranco gibutiano28.6599785312467220.034891861447479584
KMFFranco delle Comore73.027883649072880.013693399699290005
ERNNacfa eritreo1.6900585344576380.5916954825005
FKPSterlina delle Falkland0.106305243890262399.406873672499993
SHPSterlina di Sant'Elena0.106305243890262399.406873672499993
SPLLuigino di Seborga0.02690319959752866837.17029999999926
WSTTala samoano0.411783678078506242.428459536488357
JEPSterlina di Jersey0.106305243890262399.406873672499993
TMTManat turkmeno0.56496719154809081.7700142857142858
GGPSterlina di Guernsey0.106305243890262399.406873672499993
IMPSterlina di Man0.106305243890262399.406873672499993
TVDDollaro di Tuvalu0.20628651448583954.8476266249999815
ZMWKwacha zambiano1.1993446103483620.8337887137455344
BTCBitcoin0.00075991122204179151315.9431930918436
CLFCLF0.003525395059357067283.656152902867
XBTXBT0.00075991122204179151315.9431930918436

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▲
GBP / EUR1,16500▼
USD / JPY154,296▲
GBP / USD1,25400▼
USD / CHF0,906353▲
USD / CAD1,36823▼
EUR / JPY166,082▲
AUD / USD0,659845▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement