Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 apr 2015, 16:00 UTC

USDDollaro statunitense0.161129735973851026.20617910130682
EUREuro0.15096878214327096.6238859836001724
GBPSterlina britannica0.10935360547960259.144645900006726
INRRupia indiana10.0279573241271420.09972120619161513
AUDDollaro australiano0.20912309331077054.781872648153378
CADDollaro canadese0.20272258300512924.932849538399472
SGDDollaro di Singapore0.21885742833681724.569184640427283
CHFFranco svizzero0.157165177169334876.362732623159693
MYRRinggit malese0.58657727434749821.7048052212939695
JPYYen giapponese19.387979984247330.0515783491014792
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.213300037642190384.6882317089765095
THBBaht tailandese5.24504695113727950.19065606262746052
HUFFiorino ungherese45.042326752771420.02220133976401365
AEDDirham degli Emirati Arabi Uniti0.59184564019707791.6896297481671259
HKDDollaro di Hong Kong1.24876289270026720.8007925330305469
MXNPeso messicano2.4265554240713770.412106803776259
ZARRand sudafricano1.91901930941280850.5210994986319263
PHPPeso filippino7.1698154571693580.13947360374527684
SEKCorona svedese1.409964259241070.7092378359563964
IDRRupia indonesiana2083.54295202134650.0004799517087132047
BRLReal brasiliano0.490498885839623262.0387406146463025
SARRial saudita0.6044116039089451.6545016567065294
TRYLira turca0.420955109514973172.3755502128295953
KESScellino keniota14.9560317098075830.06686265577681538
KRWWon sudcoreano176.224758690044180.005674571538264192
EGPSterlina egiziana1.22972594644555430.8131893149774039
IQDDinaro iracheno187.256162954296430.005340278174150507
NOKCorona norvegese1.30634827093938650.7654926501957297
KWDDinaro kuwaitiano0.0486739092675156520.544887703675514
RUBRublo russo8.4357046022307570.11854374319076531
DKKCorona danese1.12806082569084380.8864770207648891
PKRRupia pakistana16.4277387459581550.060872650549427434
ILSSiclo israeliano0.6369624028804381.569951374646058
PLNZloty polacco0.6080436983274921.6446186396646125
QARRial del Qatar0.58661499145870751.7046956088069751
XAUOncia d'oro0.00013480357577560667418.200847020522
OMRRial dell'Oman0.0620284988644865116.12162180781929
COPPeso colombiano401.66136276966290.0024896594312793312
CLPPeso cileno99.221509463405160.010078459856215145
TWDNuovo dollaro taiwanese5.0292926690378190.19883511774058588
ARSPeso argentino1.42451329159712730.7019941518964881
CZKCorona ceca4.1400332894148170.24154395148386534
VNDDong vietnamita3479.71909636084960.0002873795189519227
MADDirham marocchino1.6123232528022890.6202230218177129
JODDinaro giordano0.114166850750403668.759109964294643
BHDDinaro del Bahrain0.0607561649024522316.459235068664416
XOFFranco CFA99.029029428353540.010098049084925037
LKRRupia singalese21.405335862777530.04671732349404216
UAHGrivnia ucraina3.7526884010879480.26647562843482775
NGNNaira nigeriana32.085743882564280.0311664895057462
TNDDinaro tunisino0.31648489401174733.159708469254403
UGXScellino ugandese479.03065669464140.002087549066066248
RONLeu rumeno0.66453365889928051.5048146720760223
BDTTaka bengalese12.5361692193151750.07976918486863149
PENsol peruviano0.50077460275575481.9969063816276138
GELLari georgiano0.36109253287263122.769373246365999
XAFFranco CFA BEAC della Repubblica Centrafricana99.029029428353540.010098049084925037
FJDDollaro delle Figi0.33175085734121683.0143102206710104
VEFBolívar venezuelano1.01911882372274660.9812398483104184
UZSSom uzbeco402.20092849545960.0024863194715655386
BGNLev bulgaro0.29527641362366853.3866572264539414
DZDDinaro algerino15.8704008158783960.06301038087201277
IRRRial iraniano4538.88724742692650.00022031831713089926
DOPPeso dominicano7.21377370804914350.13862369967111637
ISKCorona islandese22.2221858090914920.045000073736710555
CRCColón costaricano85.886152316895320.011643320524015167
XAGOncia d'argento0.009917050821098635100.83642990640814
SYPLira siriana30.442043448677690.032849305983217
JMDDollaro giamaicano18.453262215946140.05419096029188072
LYDDinaro libico0.221159160999287764.521630465053268
GHSCedi ghanese0.61502947713399651.6259383284520685
MURRupia mauriziana5.8634599161581390.1705477677513008
AOAKwanza angolano17.5144253724091640.05709579268157553
UYUPeso uruguaiano4.184698909107560.23896581850216378
AFNAfghani afgano9.3007051040693580.10751872990387233
LBPLira libanese243.064245353483950.004114138624320159
XPFFranco CFP18.0153677975263560.05550816454256945
TTDDollaro di Trinidad1.02497433492414250.9756341850979218
TZSScellino tanzaniano298.58420610031720.003349138968402179
ALLLek albanese21.0003264879404980.04761830729509149
XCDDollaro dei Caraibi Orientali0.43505028756996672.2985848500081167
GTQQuetzal guatemalteco1.2318851168442460.8117640081257963
NPRRupia nepalese16.0446554544600130.062326050119201844
BOBBolíviano della Bolivia1.1133714875554450.8981728121991275
ZWDDollaro zimbabwiano58.3128514489366840.01714887842306389
BBDDollaro di Barbados0.322259471947702053.10308955065341
CUCPeso cubano convertibile0.161129735973851026.20617910130682
LAKKip laotiano1308.04240918565780.0007645012065186522
BNDDollaro del Brunei0.21885742833681724.569184640427283
BWPPula del Botswana1.58151261221418470.6323060545182486
HNLLempira honduregna3.43045279470098660.29150670766981485
PYGGuaraní paraguaiano786.54818295181250.0012713779291271524
ETBBirr etiope3.29614894235553320.30338434867126124
NADDollaro namibiano1.91901930941280850.5210994986319263
PGKKina papuana0.43256279412090412.3118030805961864
SDGSterlina sudanese0.96081456001970011.0407835617931274
MOPPataca di Macao1.2862257794812760.7774684786704334
BMDDollaro delle Bermuda0.161129735973851026.20617910130682
NIOCórdoba nicaraguense4.3428826128616460.23026180745444375
BAMMarco bosniaco convertibile0.29526927317927323.3867391253841994
KZTTenge kazako29.9196781859389130.033422819382795406
PABBalboa panamense0.161129735973851026.20617910130682
GYDDollaro della Guyana33.2896336432483150.030039381349659774
YERRial yemenita34.642222540424720.028866508170284962
MGAAriary malgascio500.57524854116470.001997701650080218
KYDDollaro delle Cayman0.13212638297005237.568511129428703
MZNMetical mozambicano5.763748806287120.17349819251477372
RSDDinaro serbo18.1117704729383430.05521271382574926
SCRRupia delle Seychelles2.20353209257824160.4538168531187356
AMDDram armeno76.399563770175530.013089079971820137
AZNManat azero0.169665786256213155.893940210726369
SBDDollaro delle Salomone1.26079605613341970.7931496891470117
SLLLeone sierraleonese707.31211393572580.0014138030160909573
TOPPa'anga tongano0.325314212400290353.0739511582405967
BZDDollaro del Belize0.321584770940435253.109599988443553
GMDDalasi gambese6.9763695522696660.1433410303894615
MWKKwacha malawiano71.80954643169960.013925725055945488
BIFFranco del Burundi250.011733429610760.00399981227393691
HTGGourde haitiano7.6416897626351230.13086110939619786
SOSScellino somalo113.496422440005350.008810850408334271
GNFFranco guineano1166.76130321398270.000857073333890472
MNTTugrik mongolo319.581738264167370.0031290899330843384
MVRRufiyaa delle Maldive2.479786558772270.40326051307217947
CDFFranco congolese148.95952832316320.006713232857656009
TJSSomoni tagico0.96324966628064691.0381524489504943
KPWWon nordcoreano20.7546136624024060.04818205803616231
KGSSom kirghizo10.2961917163907730.09712328864351606
LRDDollaro liberiano14.9044879087664980.0670938851519898
LSLLoti lesothiano1.91901930941280850.5210994986319263
MMKKyat birmano171.684404796365840.005824640864649854
GIPSterlina di Gibilterra0.10935360547960259.144645900006726
XPTOncia di platino0.000139109026853287147188.606107169889
MDLLeu moldavo2.84163367091758670.3519102445309539
CUPPeso cubano4.2699380033070520.23419543778516302
KHRRiel cambogiano646.84657852346450.0015459616440774368
MKDDinaro macedone9.2548077979674430.10805194681834687
VUVVatu di Vanuatu17.2911228838680170.05783314401940682
ANGFiorino delle Antille olandesi0.28719716759684153.4819284896422418
SZLLilangeni dello Swaziland1.91901930941280850.5210994986319263
CVEEscudo capoverdiano16.479373444036930.06068191872682213
SRDDollaro surinamese0.52939817656814031.8889373712666866
SVCColón salvadoregno1.40988518977119640.7092776115779224
XPDOncia di palladio0.000211134481604645464736.317783811953
BSDDollaro delle Bahamas0.161129735973851026.20617910130682
XDRDiritti speciali di prelievo FMI0.117117148044895928.538459283662355
RWFFranco ruandese111.091899168158010.009001556436498725
AWGFiorino arubano o delle Antille olandesi0.288422227393193343.4671391627412405
BTNNgultrum del Bhutan10.0279573241271420.09972120619161513
DJFFranco gibutiano28.597134150461350.034968538971023685
KMFFranco delle Comore74.271772071265150.013464065446566717
ERNNacfa eritreo1.68702787221966390.5927584342067067
FKPSterlina delle Falkland0.10935360547960259.144645900006726
SHPSterlina di Sant'Elena0.10935360547960259.144645900006726
SPLLuigino di Seborga0.02685495599564237437.23707460784018
WSTTala samoano0.400647161115472162.495961776481391
JEPSterlina di Jersey0.10935360547960259.144645900006726
TMTManat turkmeno0.56395407590847861.7731940289448058
GGPSterlina di Guernsey0.10935360547960259.144645900006726
IMPSterlina di Man0.10935360547960259.144645900006726
TVDDollaro di Tuvalu0.20912309331077054.781872648153378
ZMWKwacha zambiano1.20509015053680520.8298134372391575
BTCBitcoin0.00066246743778378461509.5081553674474
CLFCLF0.0035190732181530505284.1657271697347
XBTXBT0.00066246743778378461509.5081553674474

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07633▲
GBP / EUR1,16537▼
USD / JPY152,995▼
GBP / USD1,25432▲
USD / CHF0,905111▼
USD / CAD1,36820▲
EUR / JPY164,673▲
AUD / USD0,660766▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement