Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mar 2015, 16:00 UTC

USDDollaro statunitense0.159625837037982976.26465
EUREuro0.147218120725020586.792642067941058
GBPSterlina britannica0.106144786406878279.421093902499946
INRRupia indiana10.0213098544215120.09978735460003654
AUDDollaro australiano0.206783950978351564.835965244249981
CADDollaro canadese0.201503675384897834.962688636273616
SGDDollaro di Singapore0.219871820452858524.548104427117364
CHFFranco svizzero0.157380699640043756.354019281189936
MYRRinggit malese0.58833266802050881.6997186359964986
JPYYen giapponese19.284636811314280.05185474892704751
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.216809286299467664.612348562499997
THBBaht tailandese5.1989290193326830.19234730774
HUFFiorino ungherese45.017199683940850.022213731796310147
AEDDirham degli Emirati Arabi Uniti0.58622586977657651.7058271419873057
HKDDollaro di Hong Kong1.2381960684156340.8076265346889496
MXNPeso messicano2.4738684523476970.4042252121575024
ZARRand sudafricano1.92111370946501410.520531395446903
PHPPeso filippino7.0722653033928530.14139741046199997
SEKCorona svedese1.35113932941185880.7401161214330818
IDRRupia indonesiana2088.35290080052350.00047884627144036444
BRLReal brasiliano0.48871046267548872.04620133263653
SARRial saudita0.598612851476141.6705287858990425
TRYLira turca0.418840777704419242.3875421239564965
KESScellino keniota14.54181891241730.06876718834300001
KRWWon sudcoreano177.39219270031050.00563722667146585
EGPSterlina egiziana1.21829612868912250.8208184992559999
IQDDinaro iracheno185.89243861416440.005379454955
NOKCorona norvegese1.26190449586170030.7924529972588322
KWDDinaro kuwaitiano0.0476004264010535321.00821516964115
RUBRublo russo9.6404406005809290.10372969882099999
DKKCorona danese1.0964986072645720.9119938624406406
PKRRupia pakistana16.244308750457480.061560021750499995
ILSSiclo israeliano0.64153066013264911.5587719529932214
PLNZloty polacco0.60749044240300741.6461164327859545
QARRial del Qatar0.58095821837217091.7212941798155
XAUOncia d'oro0.00013696204297606417301.292958770795
OMRRial dell'Oman0.0614559457373133416.271818584883384
COPPeso colombiano411.722929266299840.0024288178503490783
CLPPeso cileno99.766148148739360.01002344
TWDNuovo dollaro taiwanese5.0457727087706420.19818570072761785
ARSPeso argentino1.39656638369934320.7160418664461301
CZKCorona ceca4.0237603058431040.24852374992313778
VNDDong vietnamita3407.89575230535870.00029343620599999994
MADDirham marocchino1.57414788912912140.6352643273900003
JODDinaro giordano0.113070933526570528.844005871455993
BHDDinaro del Bahrain0.06017894121030225416.617108574665423
XOFFranco CFA96.568756816422020.010355316077031084
LKRRupia singalese21.2019728241587620.047165422213
UAHGrivnia ucraina3.7495084743258490.2667016241855
NGNNaira nigeriana31.757551053138130.0314885741135
TNDDinaro tunisino0.31665569899007613.158004113582493
UGXScellino ugandese473.287980069330160.0021128785055
RONLeu rumeno0.65314104970858561.531062854564376
BDTTaka bengalese12.4082233179304760.080591715218
PENsol peruviano0.494281390273909942.023139085705497
GELLari georgiano0.34767373034626362.8762598744634977
XAFFranco CFA BEAC della Repubblica Centrafricana96.568756816422020.010355316077031084
FJDDollaro delle Figi0.32750398185918133.053397990226499
VEFBolívar venezuelano1.0135612162872930.9866202296719994
UZSSom uzbeco393.778121316286330.0025395011704999995
BGNLev bulgaro0.28775111139489043.475225500094305
DZDDinaro algerino15.3100832651220580.0653164311835
IRRRial iraniano4445.163938679560.00022496358149999996
DOPPeso dominicano7.1456412617259740.13994545253149998
ISKCorona islandese21.8607434514639930.045744098420999996
CRCColón costaricano85.33174941222730.011718967522499998
XAGOncia d'argento0.01002674855766243999.73322799999809
SYPLira siriana30.1579136667264220.03315879245
JMDDollaro giamaicano18.4175724397237060.054295972136
LYDDinaro libico0.217035970605989174.607531171943001
GHSCedi ghanese0.56666721704713121.7647041683670002
MURRupia mauriziana5.51496788251506050.1813247187115
AOAKwanza angolano16.9598752480068420.058962697860500006
UYUPeso uruguaiano3.9467443155554930.25337339337099996
AFNAfghani afgano9.1497255261807150.10929289596050001
LBPLira libanese239.995545221889270.004166744007999999
XPFFranco CFP17.5677948359212550.05692234052934624
TTDDollaro di Trinidad1.01307240218647960.9870962804254997
TZSScellino tanzaniano292.5157358218490.0034186195049999996
ALLLek albanese20.3969894567134670.04902684301142588
XCDDollaro dei Caraibi Orientali0.43098976043354382.3202407384205
GTQQuetzal guatemalteco1.21706711456521920.8216473750974995
NPRRupia nepalese15.8885114633561320.06293855798299999
BOBBolíviano della Bolivia1.10295676568949430.9066538518169996
ZWDDollaro zimbabwiano57.768590424046040.01731044487427466
BBDDollaro di Barbados0.319251674075965943.132325
CUCPeso cubano convertibile0.159625837037982976.26465
LAKKip laotiano1296.9275027460430.0007710531219999999
BNDDollaro del Brunei0.219871820452858524.548104427117364
BWPPula del Botswana1.55877999934361220.6415273485809997
HNLLempira honduregna3.35214241019052170.2983166815825
PYGGuaraní paraguaiano748.53850897061180.0013359366125
ETBBirr etiope3.25029992272589530.30766391526150005
NADDollaro namibiano1.92111370946501410.520531395446903
PGKKina papuana0.422849473788564472.3649077555669975
SDGSterlina sudanese0.90867008192750281.100509436690999
MOPPataca di Macao1.2753419504681030.7841034317368444
BMDDollaro delle Bermuda0.159625837037982976.26465
NIOCórdoba nicaraguense4.2828405833267510.23348989544299995
BAMMarco bosniaco convertibile0.287933617057615333.473022741210175
KZTTenge kazako29.5922340444669950.033792649737
PABBalboa panamense0.159625837037982976.26465
GYDDollaro della Guyana33.0749176965645760.0302343911835
YERRial yemenita34.3290967356040.0291298080955
MGAAriary malgascio468.04233114787560.0021365588825
KYDDollaro delle Cayman0.134201895228986467.45145959595963
MZNMetical mozambicano5.4570678285781330.18324859272650001
RSDDinaro serbo17.734410969333430.056387550831499995
SCRRupia delle Seychelles2.20992918625168850.45250318708000004
AMDDram armeno76.55474842598170.013062547008
AZNManat azero0.167007377756637655.987759423761477
SBDDollaro delle Salomone1.22407958532757320.8169403460252891
SLLLeone sierraleonese701.46702864292050.0014255837539999998
TOPPa'anga tongano0.31400774473882823.184634827499993
BZDDollaro del Belize0.328948910915088653.0399857449539613
GMDDalasi gambese6.85547245447959950.145868867046
MWKKwacha malawiano71.149093413972110.014054992861
BIFFranco del Burundi250.54674551958530.003991271161499999
HTGGourde haitiano7.5248246984538880.1328934613195
SOSScellino somalo111.608508448279640.0089598903695
GNFFranco guineano1158.30373004849410.0008633314164999999
MNTTugrik mongolo316.69279628200730.003157634186
MVRRufiyaa delle Maldive2.44706415985362650.40865295500049986
CDFFranco congolese147.60898922516250.006774655156499999
TJSSomoni tagico0.87178051594271671.1470777124659992
KPWWon nordcoreano22.2559187371738330.04493186786891481
KGSSom kirghizo9.8032143343265760.1020073585965
LRDDollaro liberiano14.7653773754426570.067726003513
LSLLoti lesothiano1.92111370946501410.520531395446903
MMKKyat birmano165.292048459163080.006049897798
GIPSterlina di Gibilterra0.106144786406878279.421093902499946
XPTOncia di platino0.000137577643836447377268.622809013958
MDLLeu moldavo2.90516828845003960.34421413863549993
CUPPeso cubano4.2300846815065490.2364018867924528
KHRRiel cambogiano646.44165163399750.0015469300244999999
MKDDinaro macedone9.0513363041019270.11048092418649999
VUVVatu di Vanuatu17.225747789178780.05805263215499999
ANGFiorino delle Antille olandesi0.285730247212214573.499804482573
SZLLilangeni dello Swaziland1.92111370946501410.520531395446903
CVEEscudo capoverdiano16.0569827051217050.062278201226500005
SRDDollaro surinamese0.52664432520243751.898814725888499
SVCColón salvadoregno1.3967260740823510.7159599999999999
XPDOncia di palladio0.000194814141311964785133.097593765816
BSDDollaro delle Bahamas0.159625837037982976.26465
XDRDiritti speciali di prelievo FMI0.115185995082919248.681610983002988
RWFFranco ruandese109.978322783725690.0090927009495
AWGFiorino arubano o delle Antille olandesi0.285730248297989543.4998044692737427
BTNNgultrum del Bhutan10.0213098544215120.09978735460003654
DJFFranco gibutiano28.3918575226214140.03522136581599999
KMFFranco delle Comore72.426567612316520.01380708810270811
ERNNacfa eritreo1.67128205468650150.5983430487964999
FKPSterlina delle Falkland0.106144786406878279.421093902499946
SHPSterlina di Sant'Elena0.106144786406878279.421093902499946
SPLLuigino di Seborga0.02660430617299769437.58789999999925
WSTTala samoano0.39767273801191612.5146305099999977
JEPSterlina di Jersey0.106144786406878279.421093902499946
TMTManat turkmeno0.55869042963294051.7898999999999998
GGPSterlina di Guernsey0.106144786406878279.421093902499946
IMPSterlina di Man0.106144786406878279.421093902499946
TVDDollaro di Tuvalu0.206783950978351564.835965244249981
ZMWKwacha zambiano1.118974861335350.8936751258260001
BTCBitcoin0.00058887536740759661698.1521988299417
CLFCLF0.003486228067405202286.84296628484765
XBTXBT0.00058887536740759661698.1521988299417

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07498▼
GBP / EUR1,16283▼
USD / JPY154,768▲
GBP / USD1,25002▼
USD / CHF0,908764▲
USD / CAD1,37345▲
EUR / JPY166,373▲
AUD / USD0,658852▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement