Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 dic 2014, 17:00 UTC

USDDollaro statunitense0.160655474335287986.2245
EUREuro0.131868446069451367.583315264618561
GBPSterlina britannica0.103252337372850839.685010775000043
INRRupia indiana10.2354405976383660.09769975121840198
AUDDollaro australiano0.19786375310707375.053982774999985
CADDollaro canadese0.186858382199373455.351646462041097
SGDDollaro di Singapore0.212804241304522474.699154461724294
CHFFranco svizzero0.15872921519800796.300037449013674
MYRRinggit malese0.56081611436575311.7831156673002089
JPYYen giapponese19.346132219455380.05168991861816973
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.207003574713681424.830834449999995
THBBaht tailandese5.2892554350157530.18906252728499995
HUFFiorino ungherese41.835328138806330.02390324265372268
AEDDirham degli Emirati Arabi Uniti0.59007148549627441.6947099200344495
HKDDollaro di Hong Kong1.24691943127962080.8019764348156594
MXNPeso messicano2.3638846493694270.4230324860676906
ZARRand sudafricano1.8633665354646960.5366630670710284
PHPPeso filippino7.18129982535777240.13925055690738827
SEKCorona svedese1.26166037432725520.7926063307910591
IDRRupia indonesiana2000.89163788256060.0004997771898623395
BRLReal brasiliano0.432725520122098142.3109337293484318
SARRial saudita0.60307655233352081.6581642846677411
TRYLira turca0.37204593968243872.6878401115022355
KESScellino keniota14.5524558377941490.068716923875
KRWWon sudcoreano177.628725198811170.005629720074164518
EGPSterlina egiziana1.14868665681860870.87055942894783
IQDDinaro iracheno184.0268892729530.0054339885
NOKCorona norvegese1.19970278737247970.8335397821239898
KWDDinaro kuwaitiano0.04703992437153827621.258537579729925
RUBRublo russo8.6492890995260650.1156164383561644
DKKCorona danese0.98120330950277131.019156774457634
PKRRupia pakistana16.1844220132158720.06178781047499998
ILSSiclo israeliano0.62924732910273921.589200229782345
PLNZloty polacco0.57817977347578121.729565864935758
QARRial del Qatar0.58470558321555471.7102624443921974
XAUOncia d'oro0.00013432395034781917444.688735036418
OMRRial dell'Oman0.06185235608695638416.167532868014433
COPPeso colombiano380.255426515181970.0026298112538837744
CLPPeso cileno97.51787292151980.010254530477759472
TWDNuovo dollaro taiwanese5.0996867218250480.19609047664051912
ARSPeso argentino1.37360433620931150.7280116796658239
CZKCorona ceca3.6642943208289820.2729038424440119
VNDDong vietnamita3435.7458155536350.00029105762
MADDirham marocchino1.44268608598864660.6931514829954974
JODDinaro giordano0.113960932625973188.77493696267002
BHDDinaro del Bahrain0.06056711447555948616.510609902070335
XOFFranco CFA86.500030278379530.011560689594925466
LKRRupia singalese21.085996741761840.04742483897000001
UAHGrivnia ucraina2.5415440787487640.39346160012000003
NGNNaira nigeriana29.7292673572642130.033636886775000006
TNDDinaro tunisino0.29951583434948353.338721647794994
UGXScellino ugandese442.60145003936290.0022593690100000006
RONLeu rumeno0.58800677012020091.7006606910250015
BDTTaka bengalese12.502208963743950.07998586512991196
PENsol peruviano0.47778932119793242.092972688239997
GELLari georgiano0.2984618884034833.350511535490004
XAFFranco CFA BEAC della Repubblica Centrafricana86.500030278379530.011560689594925466
FJDDollaro delle Figi0.321631937344045273.1091439745000002
VEFBolívar venezuelano1.0200990077298080.9802970029599994
UZSSom uzbeco388.49774946264590.0025740174850000003
BGNLev bulgaro0.25800626556349913.8758748661236893
DZDDinaro algerino14.0220096038712950.07131645379303642
IRRRial iraniano4349.0924292173240.00022993303000000002
DOPPeso dominicano7.1089953199176950.14066685304999998
ISKCorona islandese20.426503879223650.048956003725
CRCColón costaricano86.586653409337980.011549124034999999
XAGOncia d'argento0.01000034076161137599.99659250000077
SYPLira siriana28.6046557027154340.034959344045
JMDDollaro giamaicano18.357184977362870.05447458318
LYDDinaro libico0.21110382241435784.737005652304982
GHSCedi ghanese0.51248591775695721.951273128394999
MURRupia mauriziana5.0847323441032080.19666718567
AOAKwanza angolano16.4731086137413740.060704996454999986
UYUPeso uruguaiano3.87981260492314870.25774440722499997
AFNAfghani afgano9.3031462461093710.10749051703
LBPLira libanese243.071193051242120.004114021030000001
XPFFranco CFP15.7360914164023860.06354818191750324
TTDDollaro di Trinidad1.02455104373601570.9760372663850005
TZSScellino tanzaniano276.96354572852460.00361058347
ALLLek albanese18.427182906257530.054267654751525715
XCDDollaro dei Caraibi Orientali0.43376978113904732.305370368065
GTQQuetzal guatemalteco1.2231504169859620.8175609361799997
NPRRupia nepalese16.359861339017730.061125212449999994
BOBBolíviano della Bolivia1.11007118679037520.9008431278099996
ZWDDollaro zimbabwiano58.141216161940720.01719950262503454
BBDDollaro di Barbados0.321310948670575973.11225
CUCPeso cubano convertibile0.160655474335287986.2245
LAKKip laotiano1301.38091806632630.000768414525
BNDDollaro del Brunei0.212804241304522474.699154461724294
BWPPula del Botswana1.5334549460735530.6521221915000002
HNLLempira honduregna3.3769780205484780.29612274463000005
PYGGuaraní paraguaiano742.02334458125720.001347666495
ETBBirr etiope3.24395495680806520.3082656859649999
NADDollaro namibiano1.8633665354646960.5366630670710284
PGKKina papuana0.414055133087547542.4151373092350013
SDGSterlina sudanese0.91091650349988121.0977954578249998
MOPPataca di Macao1.28432701421800970.7786178978792809
BMDDollaro delle Bermuda0.160655474335287986.2245
NIOCórdoba nicaraguense4.2703192578931880.23417452879000006
BAMMarco bosniaco convertibile0.257912262876015763.877287527350813
KZTTenge kazako29.3204377083364530.03410590285000001
PABBalboa panamense0.160655474335287986.2245
GYDDollaro della Guyana33.288261410198930.030040619655
YERRial yemenita34.523207945608830.028966021975000002
MGAAriary malgascio416.799777754022440.0023992335250000003
KYDDollaro delle Cayman0.134582980219003927.430360052754977
MZNMetical mozambicano5.4605845000578820.18313057878500003
RSDDinaro serbo15.8968186008988570.06290566842999999
SCRRupia delle Seychelles2.2290174514435250.44862816096500013
AMDDram armeno73.788931043246680.013552168135
AZNManat azero0.125807693174136067.948639505024984
SBDDollaro delle Salomone1.21306124667504210.8243606847889705
SLLLeone sierraleonese682.68165697228560.001464811585
TOPPa'anga tongano0.31262010962305573.198770549999993
BZDDollaro del Belize0.32989659600185883.031252859591087
GMDDalasi gambese6.9233188020540410.14443939801
MWKKwacha malawiano76.008551243246520.013156414424999999
BIFFranco del Burundi249.77141887608710.004003660645
HTGGourde haitiano7.5059042722762410.13322845105999997
SOSScellino somalo132.535431775483630.007545152165
GNFFranco guineano1127.96092350830580.0008865555349999998
MNTTugrik mongolo302.268060837794960.003308321749999999
MVRRufiyaa delle Maldive2.46927459188866740.4049772363449999
CDFFranco congolese148.72752669439730.0067237048999999995
TJSSomoni tagico0.82417786293826331.2133303319200008
KPWWon nordcoreano21.3313234766814970.04687941660502958
KGSSom kirghizo9.4626067097277460.105679125285
LRDDollaro liberiano14.8606187444882050.06729194909
LSLLoti lesothiano1.8633665354646960.5366630670710284
MMKKyat birmano165.627615348036040.006037640509999999
GIPSterlina di Gibilterra0.103252337372850839.685010775000043
XPTOncia di platino0.000132063686260743847572.104249957255
MDLLeu moldavo2.51455385344850.39768486112499984
CUPPeso cubano4.2573700698851310.23488679245283017
KHRRiel cambogiano652.22261422250710.0015332188400000004
MKDDinaro macedone8.1106685777854480.12329439804000002
VUVVatu di Vanuatu16.0575141695304350.062276139970502215
ANGFiorino delle Antille olandesi0.287573297967386953.47737431489
SZLLilangeni dello Swaziland1.8633665354646960.5366630670710284
CVEEscudo capoverdiano14.465646887744280.069129297
SRDDollaro surinamese0.53004134820137361.8866452653049992
SVCColón salvadoregno1.40573540043376990.7113714285714285
XPDOncia di palladio0.000196207246334645345096.65172250789
BSDDollaro delle Bahamas0.160655474335287986.2245
XDRDiritti speciali di prelievo FMI0.11095670241652029.012524509300047
RWFFranco ruandese110.527040422202350.009047559729999998
AWGFiorino arubano o delle Antille olandesi0.28757329906016553.4773743016759777
BTNNgultrum del Bhutan10.2354405976383660.09769975121840198
DJFFranco gibutiano28.559703894989190.03501436862500001
KMFFranco delle Comore64.875022708784660.015414252793233954
ERNNacfa eritreo1.68206235422793650.5945082817449999
FKPSterlina delle Falkland0.103252337372850839.685010775000043
SHPSterlina di Sant'Elena0.103252337372850839.685010775000043
SPLLuigino di Seborga0.02677591238921519737.346999999999255
WSTTala samoano0.391365345518362942.5551572499999997
JEPSterlina di Jersey0.103252337372850839.685010775000043
TMTManat turkmeno0.457868101855570752.184035087719298
GGPSterlina di Guernsey0.103252337372850839.685010775000043
IMPSterlina di Man0.103252337372850839.685010775000043
TVDDollaro di Tuvalu0.19786375310707375.053982774999985
ZMWKwacha zambiano1.02015970295846410.9802386793949996
BTCBitcoin0.00050762253283958551969.9677128320293
CLFCLF0.0035087153446011726285.0045962088918
XBTXBT0.00050762253283958551969.9677128320293

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07772▲
GBP / EUR1,16532▼
USD / JPY152,775▼
GBP / USD1,25589▲
USD / CHF0,904073▼
USD / CAD1,36770▼
EUR / JPY164,648▼
AUD / USD0,661892▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement