Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 dic 2014, 17:00 UTC

USDDollaro statunitense0.162606528485486936.14981458194806
EUREuro0.132151254500450577.567086697588563
GBPSterlina britannica0.104241783629590479.593082209273867
INRRupia indiana10.0734741912397110.09927061716896435
AUDDollaro australiano0.1952029338866695.122873822073701
CADDollaro canadese0.185721557798022825.384404545472997
SGDDollaro di Singapore0.214987735545379844.651428126647341
CHFFranco svizzero0.15888758132444666.293758087726261
MYRRinggit malese0.56832021702357381.7595714001469707
JPYYen giapponese19.7402677703826230.05065787412977008
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.210729006863403234.7454311814234975
THBBaht tailandese5.3687927476206090.18626161355235574
HUFFiorino ungherese40.476561605226380.02470565582504614
AEDDirham degli Emirati Arabi Uniti0.5972941947811711.6742168411102123
HKDDollaro di Hong Kong1.26037135708849310.7934169515800794
MXNPeso messicano2.33020758486655840.42914631575936013
ZARRand sudafricano1.84529895161947930.5419176113021555
PHPPeso filippino7.2629574382968020.13768495939782138
SEKCorona svedese1.22709087843601680.8149355663653417
IDRRupia indonesiana2000.8944114810870.0004997764970815164
BRLReal brasiliano0.42340833992017292.361786260961545
SARRial saudita0.61034776048213251.6384102060275756
TRYLira turca0.36781116322471662.7187864316914268
KESScellino keniota14.6962747640080790.06804445453408715
KRWWon sudcoreano181.90351357568560.005497419925228242
EGPSterlina egiziana1.16305297599345070.8598060626996161
IQDDinaro iracheno188.354947034928730.005309125222044521
NOKCorona norvegese1.15921820423267530.862650358964931
KWDDinaro kuwaitiano0.04666807367533474421.427925372641326
RUBRublo russo8.608062480434490.11617016050626124
DKKCorona danese0.98308593617638471.0172050715010743
PKRRupia pakistana16.4963667800020380.060619408705937884
ILSSiclo israeliano0.64708702907305151.5453871814313669
PLNZloty polacco0.5501754501228891.81760200273683
QARRial del Qatar0.59221212472955161.6885841377473905
XAUOncia d'oro0.00013622067474343827341.029560185542
OMRRial dell'Oman0.0625872485650317615.977695503916305
COPPeso colombiano374.90542976053090.002667339335785948
CLPPeso cileno99.502309406287750.010050017994223639
TWDNuovo dollaro taiwanese5.0832865859521190.19672312058177932
ARSPeso argentino1.38939218968066510.7197391833833741
CZKCorona ceca3.6486176013427560.2740764062619175
VNDDong vietnamita3466.0069366067150.00028851644508796583
MADDirham marocchino1.45433199010833510.6876009101096021
JODDinaro giordano0.114564434172501778.72871242478518
BHDDinaro del Bahrain0.0612865659770217216.3167895615971
XOFFranco CFA86.68554044835240.011535949303976528
LKRRupia singalese21.3258379151206620.04689147521331248
UAHGrivnia ucraina2.5072951403130710.3988361736604874
NGNNaira nigeriana29.1807166832260560.034269206300023114
TNDDinaro tunisino0.302617913952248353.304497037005533
UGXScellino ugandese448.79401861927780.002228193689114923
RONLeu rumeno0.58623003118905881.7058150330028055
BDTTaka bengalese12.5654197368172230.07958349350399786
PENsol peruviano0.480258387154057552.0822124646814744
GELLari georgiano0.328098036126556753.0478695081681972
XAFFranco CFA BEAC della Repubblica Centrafricana86.68554044835240.011535949303976528
FJDDollaro delle Figi0.312871228189123443.196203133755473
VEFBolívar venezuelano1.02243872412701720.9780537223429444
UZSSom uzbeco391.134939709635830.002556662416153267
BGNLev bulgaro0.258466283012526553.8689765966554908
DZDDinaro algerino14.2677602443471350.07008808550705767
IRRRial iraniano4380.132057810230.00022830361888676303
DOPPeso dominicano7.191950706977550.1390443345266273
ISKCorona islandese20.2973236925524430.04926757907333976
CRCColón costaricano87.075796002979190.011484247585468942
XAGOncia d'argento0.009994819508184179100.05183176956402
SYPLira siriana28.2691459696534080.03537425577247675
JMDDollaro giamaicano18.4395805783387840.05423116842335953
LYDDinaro libico0.212201519673560434.7125015953624985
GHSCedi ghanese0.52153767213587331.917407031988047
MURRupia mauriziana5.211038286990840.19190033634879677
AOAKwanza angolano16.5613742827753260.06038146248769047
UYUPeso uruguaiano3.9074346810052940.25592238428480213
AFNAfghani afgano9.3740779898254660.10667715812535274
LBPLira libanese246.104330436936950.004063317367169389
XPFFranco CFP15.769839439194640.06341218652579189
TTDDollaro di Trinidad1.03401494813179350.9671040073518763
TZSScellino tanzaniano283.50448241398020.003527281090885101
ALLLek albanese18.5255494764391950.05397950550788254
XCDDollaro dei Caraibi Orientali0.43903762734985232.277709102147498
GTQQuetzal guatemalteco1.24125695132142620.8056349645699167
NPRRupia nepalese16.0954332264788850.06212942428631756
BOBBolíviano della Bolivia1.12361108701626720.8899876581455647
ZWDDollaro zimbabwiano58.847302658897710.01699313230712368
BBDDollaro di Barbados0.325213056970973863.07490729097403
CUCPeso cubano convertibile0.162606528485486936.14981458194806
LAKKip laotiano1311.83207111175080.0007622926912836643
BNDDollaro del Brunei0.214987735545379844.651428126647341
BWPPula del Botswana1.51569255313553870.6597644079805519
HNLLempira honduregna3.44238022044032240.29049667264009776
PYGGuaraní paraguaiano756.93339009661140.0013211202109506158
ETBBirr etiope3.3131080178917960.30183139052505814
NADDollaro namibiano1.84529895161947930.5419176113021555
PGKKina papuana0.41693948521601722.398429593402261
SDGSterlina sudanese0.92564743825131771.080324925750505
MOPPataca di Macao1.2981824978011490.7703077199806592
BMDDollaro delle Bermuda0.162606528485486936.14981458194806
NIOCórdoba nicaraguense4.310065440533740.2320150387034876
BAMMarco bosniaco convertibile0.258465388089616833.8689899927849267
KZTTenge kazako29.5659340268133060.033822709578297146
PABBalboa panamense0.162606528485486936.14981458194806
GYDDollaro della Guyana33.44816241289590.029897008620552838
YERRial yemenita34.936208757392840.028623598139806465
MGAAriary malgascio428.95602214338240.002331241312345397
KYDDollaro delle Cayman0.133337352824749877.499773910423558
MZNMetical mozambicano5.154984810272540.19398699255277355
RSDDinaro serbo16.079294486040640.062191783406178515
SCRRupia delle Seychelles2.28338590929142930.4379461202466279
AMDDram armeno72.824653911139080.013731613489302727
AZNManat azero0.127483051989418767.844179947017595
SBDDollaro delle Salomone1.22352542126024870.8173103579408965
SLLLeone sierraleonese706.5344722313060.0014153591074500594
TOPPa'anga tongano0.32391740403632623.087206761782561
BZDDollaro del Belize0.32475776067382553.0792181776507643
GMDDalasi gambese7.0889939699867710.14106373968348376
MWKKwacha malawiano79.61423672800230.012560567570552053
BIFFranco del Burundi250.445274308331160.003992888277735551
HTGGourde haitiano7.56120357450853750.13225407703230607
SOSScellino somalo134.144986664813440.007454620741799979
GNFFranco guineano1143.1238952529730.0008747958153553427
MNTTugrik mongolo304.48072458874120.003284280150576655
MVRRufiyaa delle Maldive2.49909987173316450.4001440723961482
CDFFranco congolese149.610364297750980.006684028908651167
TJSSomoni tagico0.8304632776859491.2041471632393643
KPWWon nordcoreano21.429033532195110.046665660329365484
KGSSom kirghizo9.364852831169710.1067822439955093
LRDDollaro liberiano15.0410910999801060.06648453847881572
LSLLoti lesothiano1.84529895161947930.5419176113021555
MMKKyat birmano167.32211781090.005976496192393137
GIPSterlina di Gibilterra0.104241783629590479.593082209273867
XPTOncia di platino0.000132926743375253237522.940640898665
MDLLeu moldavo2.44153692595577750.40957807738604424
CUPPeso cubano4.3090730048654040.2320684747904928
KHRRiel cambogiano659.39939259763560.0015165315758945478
MKDDinaro macedone8.11081319423060.12329219969106453
VUVVatu di Vanuatu16.3175648852675330.061283653966215226
ANGFiorino delle Antille olandesi0.28822007794313863.46957091655941
SZLLilangeni dello Swaziland1.84529895161947930.5419176113021555
CVEEscudo capoverdiano14.3994069814354510.06944730441255378
SRDDollaro surinamese0.53253639629400621.8778059245511427
SVCColón salvadoregno1.42280712424801050.7028359522226354
XPDOncia di palladio0.000202540245967129554937.290340618481
BSDDollaro delle Bahamas0.162606528485486936.14981458194806
XDRDiritti speciali di prelievo FMI0.111848899500532878.940633340744098
RWFFranco ruandese111.879145430642740.008938216288217274
AWGFiorino arubano o delle Antille olandesi0.29106568598902163.435650604440257
BTNNgultrum del Bhutan10.0734741912397110.09927061716896435
DJFFranco gibutiano29.58931486274790.03379598360552009
KMFFranco delle Comore65.01415533626430.015381265738635371
ERNNacfa eritreo1.70248988556907670.5873750020345869
FKPSterlina delle Falkland0.104241783629590479.593082209273867
SHPSterlina di Sant'Elena0.104241783629590479.593082209273867
SPLLuigino di Seborga0.02710108808091502736.898887491687624
WSTTala samoano0.395636309500761732.5275738752640313
JEPSterlina di Jersey0.104241783629590479.593082209273867
TMTManat turkmeno0.463428606183637742.1578296778765123
GGPSterlina di Guernsey0.104241783629590479.593082209273867
IMPSterlina di Man0.104241783629590479.593082209273867
TVDDollaro di Tuvalu0.1952029338866695.122873822073701
ZMWKwacha zambiano1.03417746533984460.9669520304925486
BTCBitcoin0.000434799939945991632299.9083213401877
CLFCLF0.003551326364631924281.58493400074894
XBTXBT0.000434799939945991632299.9083213401877

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07295▲
GBP / EUR1,16869▼
USD / JPY153,268▼
GBP / USD1,25394▲
USD / CHF0,909888▼
USD / CAD1,36687▼
EUR / JPY164,449▼
AUD / USD0,657007▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement