Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov 2014, 17:00 UTC

USDDollaro statunitense0.16353229762878176.115
EUREuro0.130564956823882257.659022944026932
GBPSterlina britannica0.102326000456016359.772687249999949
INRRupia indiana10.0612777304103570.09939095478673504
AUDDollaro australiano0.185853276086807855.380588499999982
CADDollaro canadese0.184243663123466885.427595082767497
SGDDollaro di Singapore0.210220768601798864.756903928432516
CHFFranco svizzero0.15743008994276376.352025844383157
MYRRinggit malese0.54104661512647741.8482695798147364
JPYYen giapponese18.367947669664760.05444266381766382
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.209845114370309064.765419499999996
THBBaht tailandese5.3311526531677980.18757669589629833
HUFFiorino ungherese40.221995094031070.024862018844719107
AEDDirham degli Emirati Arabi Uniti0.6006214332112691.664942249319047
HKDDollaro di Hong Kong1.26812755519215050.7885642070512986
MXNPeso messicano2.2040719542109570.45370569599121524
ZARRand sudafricano1.80531479967293530.55392001449341
PHPPeso filippino7.35077690317897850.13604004218486507
SEKCorona svedese1.20926328699918220.8269497724366756
IDRRupia indonesiana1971.8233851185610.000507144812028828
BRLReal brasiliano0.40526573998364682.467516746025341
SARRial saudita0.61354047424366311.6298843221920147
TRYLira turca0.36275569573705642.756676219702558
KESScellino keniota14.611610543601160.06843872528740019
KRWWon sudcoreano175.617334423548670.005694198714964149
EGPSterlina egiziana1.1692559436414440.8552447438374136
IQDDinaro iracheno190.024529844644320.0052624784853700516
NOKCorona norvegese1.10331970564186420.9063556056204423
KWDDinaro kuwaitiano0.0472608347555110421.159169218512186
RUBRublo russo7.0341782402231950.14216301689396343
DKKCorona danese0.97217497955846281.0286214118102224
PKRRupia pakistana16.7865906011249240.05957135810132802
ILSSiclo israeliano0.62075224856909241.610948655127901
PLNZloty polacco0.5520114472608341.811556635215002
QARRial del Qatar0.59542110096891741.6794836433789786
XAUOncia d'oro0.000139431553591169247171.977749972757
OMRRial dell'Oman0.0629272260143434215.891372675033592
COPPeso colombiano336.38593622240390.00297277588721439
CLPPeso cileno94.00163652072260.010638112664980577
TWDNuovo dollaro taiwanese4.983401471790680.20066615255878054
ARSPeso argentino1.39035157073450530.7192425434321713
CZKCorona ceca3.63072771872444780.2754268778798211
VNDDong vietnamita3475.87898609975450.0002876970124676547
MADDirham marocchino1.44128704614458060.6938243167278744
JODDinaro giordano0.115584625343952598.651669692437345
BHDDinaro del Bahrain0.0616516768688667216.220158976811007
XOFFranco CFA85.644997383323680.011676105208156786
LKRRupia singalese21.3859403285044640.0467596928
UAHGrivnia ucraina2.1178249443347390.4721825581831196
NGNNaira nigeriana27.0564181436209630.036959807269824
TNDDinaro tunisino0.297628790261993463.359890013058652
UGXScellino ugandese441.53720359771050.002264814814814815
RONLeu rumeno0.57587870054454291.736476794599998
BDTTaka bengalese12.6410471057657910.07910737074493485
PENsol peruviano0.47726900189603272.095254449853917
GELLari georgiano0.286162541835187253.494517464049998
XAFFranco CFA BEAC della Repubblica Centrafricana85.644997383323680.011676105208156786
FJDDollaro delle Figi0.31896760266393953.1351146374999983
VEFBolívar venezuelano1.0276696960748650.9730753021320487
UZSSom uzbeco396.075224856909240.0025247729149463255
BGNLev bulgaro0.25539493049877353.915504501389476
DZDDinaro algerino13.7015749234030440.07298431060592495
IRRRial iraniano4367.1300081766150.0002289833364538476
DOPPeso dominicano7.1136549468520030.14057471264367816
ISKCorona islandese19.9312960253487820.050172352
CRCColón costaricano87.179063873415770.011470643931804574
XAGOncia d'argento0.01011331463381520998.87954999999381
SYPLira siriana26.925591806456970.03713938795433243
JMDDollaro giamaicano18.364677522773150.054452358270922444
LYDDinaro libico0.212591986917416184.703846153846154
GHSCedi ghanese0.52567456261797871.9023176526171874
MURRupia mauriziana5.1185607910156250.19536741690266804
AOAKwanza angolano16.2697173039569560.06146388295000001
UYUPeso uruguaiano3.91332793216284220.2555369796078689
AFNAfghani afgano9.3295174549567520.10718667978574842
LBPLira libanese247.26083401471790.00404431216931217
XPFFranco CFP15.5805437737330280.06418261227094543
TTDDollaro di Trinidad1.03344234987447580.9676398495972824
TZSScellino tanzaniano278.00490596892890.0035970588235294115
ALLLek albanese18.1144726083401470.055204477746682315
XCDDollaro dei Caraibi Orientali0.441537204039247732.26481481255
GTQQuetzal guatemalteco1.24488964689041050.8032840521229201
NPRRupia nepalese16.3528209423546080.06115152875
BOBBolíviano della Bolivia1.1218315835673590.8913993995605458
ZWDDollaro zimbabwiano59.182338511856090.016896932854379664
BBDDollaro di Barbados0.32706459525756343.0575
CUCPeso cubano convertibile0.16353229762878176.115
LAKKip laotiano1313.65494685200310.0007612349060126977
BNDDollaro del Brunei0.210220768601798864.756903928432516
BWPPula del Botswana1.52406617020812440.6561394902318719
HNLLempira honduregna3.47506132461161070.287764705882353
PYGGuaraní paraguaiano755.51921504497140.0013235930735930736
ETBBirr etiope3.2794775857139610.30492661525000003
NADDollaro namibiano1.80531479967293530.55392001449341
PGKKina papuana0.41243601222925432.4246185356000045
SDGSterlina sudanese0.92886342245930011.0765845395788711
MOPPataca di Macao1.30617138184791480.7655963175255327
BMDDollaro delle Bermuda0.16353229762878176.115
NIOCórdoba nicaraguense4.3442373219488550.23019000249999994
BAMMarco bosniaco convertibile0.255362859504855273.915996249176505
KZTTenge kazako29.5993458708094830.033784530386740334
PABBalboa panamense0.16353229762878176.115
GYDDollaro della Guyana33.229762379107470.030093504388966966
YERRial yemenita35.118560915780870.028474970896391155
MGAAriary malgascio438.26655764513490.002281716417910448
KYDDollaro delle Cayman0.134884113262959937.413771539206215
MZNMetical mozambicano5.0171709411571190.19931551301087785
RSDDinaro serbo15.5217453843821960.06442574435000001
SCRRupia delle Seychelles2.27735071813875050.4391067181858081
AMDDram armeno67.254066372526960.014868989400000001
AZNManat azero0.128274681478063787.795770673349984
SBDDollaro delle Salomone1.2007167007946540.8328359215276873
SLLLeone sierraleonese710.54783319705640.0014073647871116225
TOPPa'anga tongano0.323314145496415353.0929670536518086
BZDDollaro del Belize0.330642353924945233.024415922912879
GMDDalasi gambese6.5494683952674640.15268414772755956
MWKKwacha malawiano73.753066230580540.013558758314855876
BIFFranco del Burundi251.676206050695010.003973359324236517
HTGGourde haitiano7.2281276799573920.13834841390155062
SOSScellino somalo134.90871546794730.00741241955
GNFFranco guineano1159.44399018806210.0008624823695345558
MNTTugrik mongolo303.025347506132450.003300053966540745
MVRRufiyaa delle Maldive2.49386753883892040.4009836065573771
CDFFranco congolese148.650858544562540.006727172717271727
TJSSomoni tagico0.81823302391111031.2221457345
KPWWon nordcoreano21.3816781672892060.04676901374045801
KGSSom kirghizo9.378314601175280.1066289672
LRDDollaro liberiano15.1267246729463330.0661081643
LSLLoti lesothiano1.80531479967293530.55392001449341
MMKKyat birmano163.53229762878170.006115000000000001
GIPSterlina di Gibilterra0.102326000456016359.772687249999949
XPTOncia di platino0.00013227825332461167559.82162499526
MDLLeu moldavo2.38511856715404270.41926636846117643
CUPPeso cubano4.3336058871627140.2307547169811321
KHRRiel cambogiano665.57645134914140.0015024570024570025
MKDDinaro macedone8.0130825838103040.12479591836734692
VUVVatu di Vanuatu15.846279889759430.06310629415590749
ANGFiorino delle Antille olandesi0.289452163683811943.454802297115897
SZLLilangeni dello Swaziland1.80531479967293530.55392001449341
CVEEscudo capoverdiano14.1504495141940920.07066913308986515
SRDDollaro surinamese0.53147996729354041.8815384615384616
SVCColón salvadoregno1.43090760425183960.6988571428571428
XPDOncia di palladio0.000206343393115290244846.290375002557
BSDDollaro delle Bahamas0.16353229762878176.115
XDRDiritti speciali di prelievo FMI0.110866720582299279.019839269600059
RWFFranco ruandese112.019623875715450.008927007299270073
AWGFiorino arubano o delle Antille olandesi0.29272281275551923.416201117318436
BTNNgultrum del Bhutan10.0612777304103570.09939095478673504
DJFFranco gibutiano28.969745526816740.03451877059376718
KMFFranco delle Comore64.233748037492760.015568140277542383
ERNNacfa eritreo1.71218268583676040.58404982615
FKPSterlina delle Falkland0.102326000456016359.772687249999949
SHPSterlina di Sant'Elena0.102326000456016359.772687249999949
SPLLuigino di Seborga0.02725538293813082536.68999999999927
WSTTala samoano0.399834459440076842.5010350568592497
JEPSterlina di Jersey0.102326000456016359.772687249999949
TMTManat turkmeno0.46606704824202782.145614035087719
GGPSterlina di Guernsey0.102326000456016359.772687249999949
IMPSterlina di Man0.102326000456016359.772687249999949
TVDDollaro di Tuvalu0.185853276086807855.380588499999982
ZMWKwacha zambiano1.03658910768751110.9647023999999997
BTCBitcoin0.00050357910160588721985.7853449657716
CLFCLF0.0035715451614832376279.99085963810325
XBTXBT0.00050357910160588721985.7853449657716

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08813▲
GBP / EUR1,16537▲
USD / JPY154,898▼
GBP / USD1,26807▲
USD / CHF0,902667▼
USD / CAD1,36038▼
EUR / JPY168,549▼
AUD / USD0,669057▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement