Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ott 2014, 16:00 UTC

USDDollaro statunitense0.162679659348793336.14705
EUREuro0.128397361335925367.788322046460948
GBPSterlina britannica0.101102968090384819.890906457919339
INRRupia indiana9.9332202232438360.1006722872870562
AUDDollaro australiano0.1850419829935665.404179007499993
CADDollaro canadese0.182765598639246465.471489205000002
SGDDollaro di Singapore0.207445848008394274.820535140137079
CHFFranco svizzero0.15487428929323826.45684964601584
MYRRinggit malese0.53313377694939851.8757018280140096
JPYYen giapponese17.588111370494790.056856587892521855
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.20724843537651234.8251268975
THBBaht tailandese5.2708212111303650.18972375649705311
HUFFiorino ungherese39.5889085008255960.025259600172587375
AEDDirham degli Emirati Arabi Uniti0.59750611455438951.673623040235804
HKDDollaro di Hong Kong1.2619345865089760.7924341013319927
MXNPeso messicano2.2056840272976470.4533740951214925
ZARRand sudafricano1.77832862917985060.5623257611621487
PHPPeso filippino7.278288232317420.13739494343735248
SEKCorona svedese1.1793592048218250.8479180862891368
IDRRupia indonesiana1957.55687687590.0005108408403417213
BRLReal brasiliano0.40242880731407752.484911571500758
SARRial saudita0.61028460806403071.6385797491636567
TRYLira turca0.36285697738490172.7559067685757817
KESScellino keniota14.5435617940115840.06875894737228382
KRWWon sudcoreano171.97680188057690.005814737738258525
EGPSterlina egiziana1.16315957985821330.8597272612601428
IQDDinaro iracheno189.033764163297830.005290060240963856
NOKCorona norvegese1.07366134975313350.9313923801298515
KWDDinaro kuwaitiano0.0470144222887319921.270068870753118
RUBRublo russo6.8096485305959770.14685045718688222
DKKCorona danese0.95605941061159421.0459601034210801
PKRRupia pakistana16.7413643393350250.05973228822518538
ILSSiclo israeliano0.61483963852579691.6264403550781197
PLNZloty polacco0.54100747513034711.8484032956458984
QARRial del Qatar0.59234918629469261.6881934222874106
XAUOncia d'oro0.000132152444637671727567.018549991601
OMRRial dell'Oman0.0626316672978518115.9663640318625
COPPeso colombiano335.966024543785240.0029764914513541046
CLPPeso cileno95.04559097453250.010521266581086864
TWDNuovo dollaro taiwanese4.9470071009671320.20214242259820117
ARSPeso argentino1.38033685372288330.7244608425131278
CZKCorona ceca3.5530213679732550.2814506011739604
VNDDong vietnamita3456.9427611618580.0002892729411764706
MADDirham marocchino1.41720016978061030.7056166244707726
JODDinaro giordano0.115323606416573818.671251542271266
BHDDinaro del Bahrain0.0613302322338552716.3051722384965
XOFFranco CFA84.22314794982960.011873220419114282
LKRRupia singalese21.2866294026166470.046977846097
UAHGrivnia ucraina2.10670155753819130.47467568266696525
NGNNaira nigeriana26.768938442302860.037356729784237666
TNDDinaro tunisino0.29347410872323473.4074556162740253
UGXScellino ugandese438.4216819449980.002280909090909091
RONLeu rumeno0.5677764130761911.7612566795123419
BDTTaka bengalese12.5832714023997030.07947058980300578
PENsol peruviano0.472909780276693672.1145682362815847
GELLari georgiano0.28483290053943273.510830378464507
XAFFranco CFA BEAC della Repubblica Centrafricana84.22314794982960.011873220419114282
FJDDollaro delle Figi0.31727205404010383.151869152250006
VEFBolívar venezuelano1.0223115464324840.978175394271596
UZSSom uzbeco386.458390185991960.0025876006975000003
BGNLev bulgaro0.250855288309026263.9863620445908614
DZDDinaro algerino13.346239401912680.07492747356657545
IRRRial iraniano4344.3603029095260.00023018348623853212
DOPPeso dominicano7.13350281421512560.1401835852657509
ISKCorona islandese19.6988805651504570.050764305956000004
CRCColón costaricano86.862806095123870.011512407265601057
XAGOncia d'argento0.009460869982482654105.69852475000266
SYPLira siriana26.6550631772176270.03751632451033584
JMDDollaro giamaicano18.252657282475690.05478654337963691
LYDDinaro libico0.21148355715343134.7285
GHSCedi ghanese0.52138829580140881.9179563639090382
MURRupia mauriziana5.0837393546497910.1967056
AOAKwanza angolano16.1002974373665960.062110653787
UYUPeso uruguaiano3.94823540686405170.25327770432874613
AFNAfghani afgano9.272740582881220.10784298245614035
LBPLira libanese246.13432459472430.004062822207534699
XPFFranco CFP15.321880827676060.06526613874934274
TTDDollaro di Trinidad1.02894881435243570.9718656419555189
TZSScellino tanzaniano277.8568581677390.0035989754098360656
ALLLek albanese17.8931357317737750.05588735339576326
XCDDollaro dei Caraibi Orientali0.439235080680977052.2766851829085
GTQQuetzal guatemalteco1.2424658672477270.8048510839297098
NPRRupia nepalese15.925924846941570.0627907019285
BOBBolíviano della Bolivia1.11598248485279930.8960714111314232
ZWDDollaro zimbabwiano58.87376871832830.016985493230174082
BBDDollaro di Barbados0.325359318697586663.073525
CUCPeso cubano convertibile0.162679659348793336.14705
LAKKip laotiano1304.36550865862480.0007666562733848841
BNDDollaro del Brunei0.207445848008394274.820535140137079
BWPPula del Botswana1.52179289752726430.657119639357552
HNLLempira honduregna3.4569427611618580.2892729411764706
PYGGuaraní paraguaiano749.95322959793730.001333416485900217
ETBBirr etiope3.2609949934119130.3066548712955
NADDollaro namibiano1.77832862917985060.5623257611621487
PGKKina papuana0.41028561908263152.437326470852004
SDGSterlina sudanese0.92402043717533131.082227145383205
MOPPataca di Macao1.29979262410424520.7693534964388278
BMDDollaro delle Bermuda0.162679659348793336.14705
NIOCórdoba nicaraguense4.3297188218283790.23096188024
BAMMarco bosniaco convertibile0.25112341122164293.9821058304970003
KZTTenge kazako29.428749383278870.03398037704477481
PABBalboa panamense0.162679659348793336.14705
GYDDollaro della Guyana33.056506283215880.030251230769288533
YERRial yemenita34.9598578011378440.028604235340094916
MGAAriary malgascio442.488673428717850.0022599448529411767
KYDDollaro delle Cayman0.132595680951168447.541723778833144
MZNMetical mozambicano4.9779976381304390.20088398442381838
RSDDinaro serbo15.334262680277250.065213438745
SCRRupia delle Seychelles2.2568549377276090.4430944954782446
AMDDram armeno66.434840936163640.015052342805500005
AZNManat azero0.12758960508086977.837629087151523
SBDDollaro delle Salomone1.18031745573968160.8472296966694606
SLLLeone sierraleonese705.2163232770190.00141800461361015
TOPPa'anga tongano0.320551057421779533.1196278310328727
BZDDollaro del Belize0.32502519505882663.07668456231219
GMDDalasi gambese6.5153202328044420.1534843974306942
MWKKwacha malawiano72.392448410213020.013813595505617978
BIFFranco del Burundi251.340073693885670.0039786731391585764
HTGGourde haitiano7.1904410673313950.13907352701120632
SOSScellino somalo134.205317198737250.0074512695985
GNFFranco guineano1137.13081884806520.0008794062947067239
MNTTugrik mongolo300.14397149852370.0033317344173441734
MVRRufiyaa delle Maldive2.4857451514094060.402293855197909
CDFFranco congolese148.68920864479710.006725437636761488
TJSSomoni tagico0.81234006134605051.2310115524070009
KPWWon nordcoreano21.0382234236440130.047532530663978986
KGSSom kirghizo9.1228650470833090.10961468736400001
LRDDollaro liberiano15.0478556990860390.066454651081
LSLLoti lesothiano1.77832862917985060.5623257611621487
MMKKyat birmano161.703581392700530.006184154929577465
GIPSterlina di Gibilterra0.101102968090384819.890906457919339
XPTOncia di platino0.00013018955420242237681.107797981799
MDLLeu moldavo2.37593635032028860.42088669583475785
CUPPeso cubano4.3110109727430230.23196415094339623
KHRRiel cambogiano662.10621354958880.0015103316953316954
MKDDinaro macedone7.9062311961218960.12648251425919751
VUVVatu di Vanuatu15.7799269568329520.06337164948453608
ANGFiorino delle Antille olandesi0.28794299394449533.4729096419437897
SZLLilangeni dello Swaziland1.77832862917985060.5623257611621487
CVEEscudo capoverdiano13.9465277420768650.07170243507873192
SRDDollaro surinamese0.52870889288357831.8914
SVCColón salvadoregno1.42344701930194150.70252
XPDOncia di palladio0.000208456764926265434797.157820009902
BSDDollaro delle Bahamas0.162679659348793336.14705
XDRDiritti speciali di prelievo FMI0.10944274002030739.137198134974035
RWFFranco ruandese111.435566653923430.008973795620437956
AWGFiorino arubano o delle Antille olandesi0.291196590234343.4341061452513966
BTNNgultrum del Bhutan9.9332202232438360.1006722872870562
DJFFranco gibutiano28.7942997047364170.03472909604519774
KMFFranco delle Comore63.167360962372210.01583096055881904
ERNNacfa eritreo1.70325556549756230.5871109540205
FKPSterlina delle Falkland0.101102968090384819.890906457919339
SHPSterlina di Sant'Elena0.101102968090384819.890906457919339
SPLLuigino di Seborga0.0271132765581327636.88229999999927
WSTTala samoano0.393421172996476332.5418052424162654
JEPSterlina di Jersey0.101102968090384819.890906457919339
TMTManat turkmeno0.463637029144060962.156859649122807
GGPSterlina di Guernsey0.101102968090384819.890906457919339
IMPSterlina di Man0.101102968090384819.890906457919339
TVDDollaro di Tuvalu0.1850419829935665.404179007499993
ZMWKwacha zambiano1.0331819208586150.9678837577500005
BTCBitcoin0.00046233470527814152162.9351822039794
CLFCLF0.0035529235425887213281.4583505704665
XBTXBT0.00046233470527814152162.9351822039794

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07619▼
GBP / EUR1,16527▲
USD / JPY153,063▲
GBP / USD1,25405▼
USD / CHF0,905328▲
USD / CAD1,36817▲
EUR / JPY164,724▼
AUD / USD0,660751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement