Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2014, 16:00 UTC

USDDollaro statunitense0.162573869501954966.15105
EUREuro0.122769502390912128.145345387292405
GBPSterlina britannica0.0980956190804041510.194135165000072
INRRupia indiana9.8316545100626860.10171228036710417
AUDDollaro australiano0.174613468129483585.726935102499974
CADDollaro canadese0.17791271408946445.620733768903915
SGDDollaro di Singapore0.203119792555742534.923203137506002
CHFFranco svizzero0.148535615870461136.732392053849942
MYRRinggit malese0.51389600366627491.945919004751401
JPYYen giapponese16.9003666040757280.05917031407820691
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.1935864128387175.165651790000013
THBBaht tailandese5.19260504983610.19258156366649995
HUFFiorino ungherese38.472374635224890.025992676809827354
AEDDirham degli Emirati Arabi Uniti0.59705251869125281.6748945338879293
HKDDollaro di Hong Kong1.2599556173336260.7936787504596744
MXNPeso messicano2.1361572414465820.4681303326354435
ZARRand sudafricano1.7388258915144570.5751007072531193
PHPPeso filippino7.12723846377250950.14030679695690879
SEKCorona svedese1.12422188081709630.8895041246423611
IDRRupia indonesiana1898.32630201347750.0005267798264920739
BRLReal brasiliano0.37027824517765262.700671759747102
SARRial saudita0.6096438819388561.640301870691609
TRYLira turca0.353370555989595272.829890558367416
KESScellino keniota14.3552705380873140.06966082578149999
KRWWon sudcoreano165.451426992139550.006044069961678294
EGPSterlina egiziana1.16240318244323020.8602867018121214
IQDDinaro iracheno189.072360879170760.005288980342499999
NOKCorona norvegese1.00254428105770570.9974621758801304
KWDDinaro kuwaitiano0.0460896897169263821.6968264733783
RUBRublo russo5.8712123330427950.17032257449999996
DKKCorona danese0.91522585574820561.092626474349865
PKRRupia pakistana16.4215869056877250.060895454607596024
ILSSiclo israeliano0.57452792612643371.7405594306654026
PLNZloty polacco0.51452191089326221.9435518271008103
QARRial del Qatar0.59196398429744361.689291961210821
XAUOncia d'oro0.000126900788771022837880.171665476243
OMRRial dell'Oman0.0625909382078279315.976753642509468
COPPeso colombiano312.840905020789140.003196512936610854
CLPPeso cileno94.787065302240070.010549962664329553
TWDNuovo dollaro taiwanese4.8799798408401820.204918879301729
ARSPeso argentino1.36431994510925140.7329659025983986
CZKCorona ceca3.42299282236366140.2921420090239848
VNDDong vietnamita3442.17381964757440.00029051409150000003
MADDirham marocchino1.36440070230055040.7329225192525002
JODDinaro giordano0.115037212454468758.692839287946027
BHDDinaro del Bahrain0.06129034946116842416.315782317958025
XOFFranco CFA80.531514479835120.012417498993520074
LKRRupia singalese21.162245159881980.047253965373
UAHGrivnia ucraina2.1736773167049480.4600498851944999
NGNNaira nigeriana26.3206764662382220.037992944492999996
TNDDinaro tunisino0.28170797488541473.5497752607349935
UGXScellino ugandese421.547138676437560.0023722139430000008
RONLeu rumeno0.5402085822745711.8511368253156175
BDTTaka bengalese12.5848438335096250.07946066023777769
PENsol peruviano0.46008260603114922.1735227259000016
GELLari georgiano0.28014493213725953.569580903608997
XAFFranco CFA BEAC della Repubblica Centrafricana80.531514479835120.012417498993520074
FJDDollaro delle Figi0.302913861565036863.301268534999993
VEFBolívar venezuelano1.02299587062292140.9775210523490004
UZSSom uzbeco381.136723718098660.0026237303774999995
BGNLev bulgaro0.240056575706586674.165684681023974
DZDDinaro algerino12.9750201280421640.07707117138406264
IRRRial iraniano4322.6234911447740.0002313409905
DOPPeso dominicano7.076006588879960.14132264963849997
ISKCorona islandese18.884570649863160.05295328226099999
CRCColón costaricano87.920063977781170.0113739680655
XAGOncia d'argento0.008365004862462506119.54565674999715
SYPLira siriana24.8656137871789940.040216180005
JMDDollaro giamaicano18.3054563196014650.0546285207285
LYDDinaro libico0.199637462848329955.009079887775008
GHSCedi ghanese0.60518014541903421.6524005415075005
MURRupia mauriziana5.0722908100950110.1971495794385
AOAKwanza angolano15.8465627125050030.06310516786147381
UYUPeso uruguaiano3.90825870152727760.25586842539599997
AFNAfghani afgano9.0390978521161040.11063050941149999
LBPLira libanese245.242747133027050.0040775925555
XPFFranco CFP14.650298614667240.06825799434551072
TTDDollaro di Trinidad1.03055620883740.9703497891959998
TZSScellino tanzaniano270.1145920247810.0037021324634999996
ALLLek albanese17.0637533429251920.0586037538109756
XCDDollaro dei Caraibi Orientali0.43894944809422782.2781666643885
GTQQuetzal guatemalteco1.26831992530185270.7884446030145004
NPRRupia nepalese15.9822210503712580.06256952627849999
BOBBolíviano della Bolivia1.1233266031290090.8902130486489996
ZWDDollaro zimbabwiano58.8354833727574940.016996546007184306
BBDDollaro di Barbados0.32514773900390993.075525
CUCPeso cubano convertibile0.162573869501954966.15105
LAKKip laotiano1307.9152815925580.0007645755150000001
BNDDollaro del Brunei0.203119792555742534.923203137506002
BWPPula del Botswana1.4387131757393180.6950655744749996
HNLLempira honduregna3.4267155091167170.291824634213
PYGGuaraní paraguaiano694.3447061670580.0014402068469999997
ETBBirr etiope3.2272555462621830.3098608045335
NADDollaro namibiano1.7388258915144570.5751007072531193
PGKKina papuana0.39994186749969682.500363380937501
SDGSterlina sudanese0.92545101927521641.080554215374
MOPPataca di Macao1.29775428585363480.7705618936501694
BMDDollaro delle Bermuda0.162573869501954966.15105
NIOCórdoba nicaraguense4.2488676228927660.2353568265135
BAMMarco bosniaco convertibile0.24011627586121724.164648966061683
KZTTenge kazako29.616880601096140.0337645281915
PABBalboa panamense0.162573869501954966.15105
GYDDollaro della Guyana33.888335932403160.029508678206999997
YERRial yemenita34.937928896969190.028622188881
MGAAriary malgascio412.92796602056070.0024217298955
KYDDollaro delle Cayman0.134438676588975887.438335643970488
MZNMetical mozambicano4.9341033360614360.202671069471
RSDDinaro serbo14.4415113171740310.06924483027
SCRRupia delle Seychelles2.0983666056453450.4765611487095
AMDDram armeno66.365891389807150.015067981143
AZNManat azero0.127522890764724737.8417293868044835
SBDDollaro delle Salomone1.18974123689943510.8405189035946029
SLLLeone sierraleonese715.33360981191950.0013979491335
TOPPa'anga tongano0.30017331887362483.3314086799999947
BZDDollaro del Belize0.329534672393651533.0345820448460494
GMDDalasi gambese6.4385231908031940.15531511968899997
MWKKwacha malawiano64.124115292846980.015594757065
BIFFranco del Burundi251.908005488254730.0039697031385
HTGGourde haitiano7.3680759433516440.13572064236149997
SOSScellino somalo194.92334840290030.0051302217419999996
GNFFranco guineano1141.4299621003650.0008760940514999998
MNTTugrik mongolo297.10136970386510.0033658545599999997
MVRRufiyaa delle Maldive2.4922574989679840.40124264864849984
CDFFranco congolese149.366852411711420.0066949258410000006
TJSSomoni tagico0.80977963331884641.2349038662550005
KPWWon nordcoreano21.3305445573266750.04688112848279428
KGSSom kirghizo8.5035868570720560.11759743468349997
LRDDollaro liberiano15.038070146571210.066497894361
LSLLoti lesothiano1.7388258915144570.5751007072531193
MMKKyat birmano158.346030487927320.006315283034999999
GIPSterlina di Gibilterra0.0980956190804041510.194135165000072
XPTOncia di platino0.000114334852065907458746.23950554952
MDLLeu moldavo2.26056032115064780.4423681998855001
CUPPeso cubano4.3082075418018060.23211509433962263
KHRRiel cambogiano660.84252470206480.0015132198105000001
MKDDinaro macedone7.5377035936865520.13266639999449997
VUVVatu di Vanuatu15.343280337526670.06517511105849999
ANGFiorino delle Antille olandesi0.29100722530267193.436340795181
SZLLilangeni dello Swaziland1.7388258915144570.5751007072531193
CVEEscudo capoverdiano13.3663299746570270.074814852087
SRDDollaro surinamese0.52836507588135361.8926307692307691
SVCColón salvadoregno1.4225213581421060.7029771428571429
XPDOncia di palladio0.00018299419131042675464.654330495253
BSDDollaro delle Bahamas0.162573869501954966.15105
XDRDiritti speciali di prelievo FMI0.106924831384602649.35236452609456
RWFFranco ruandese112.170193191399550.0089150243175
AWGFiorino arubano o delle Antille olandesi0.29100722640849943.4363407821229046
BTNNgultrum del Bhutan9.8316545100626860.10171228036710417
DJFFranco gibutiano29.4581385302184660.0339464762505
KMFFranco delle Comore60.398635859876340.016556665324693434
ERNNacfa eritreo1.70214794610542760.5874929980604999
FKPSterlina delle Falkland0.0980956190804041510.194135165000072
SHPSterlina di Sant'Elena0.0980956190804041510.194135165000072
SPLLuigino di Seborga0.02709564491699303236.90629999999926
WSTTala samoano0.374421624831770162.6707859100000055
JEPSterlina di Jersey0.0980956190804041510.194135165000072
TMTManat turkmeno0.463335528080571662.1582631578947367
GGPSterlina di Guernsey0.0980956190804041510.194135165000072
IMPSterlina di Man0.0980956190804041510.194135165000072
TVDDollaro di Tuvalu0.174613468129483585.726935102499974
ZMWKwacha zambiano0.98519694259860021.0150254804509995
BTCBitcoin0.00032307765306736253095.2311015813198
CLFCLF0.0035506130924752685281.64150076483315
XBTXBT0.00032307765306736253095.2311015813198

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07020▲
GBP / EUR1,17107▲
USD / JPY158,067▼
GBP / USD1,25328▲
USD / CHF0,909433▼
USD / CAD1,36557▼
EUR / JPY169,163▼
AUD / USD0,653576▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement