Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 giu 2014, 16:00 UTC

USDDollaro statunitense0.159959050483076356.2516
EUREuro0.117250783799347388.528727634872887
GBPSterlina britannica0.0951853915400633410.505813799999993
INRRupia indiana9.4297459850278340.10604739529439704
AUDDollaro australiano0.171409183972434265.833993120000025
CADDollaro canadese0.174856836649817665.718964263334355
SGDDollaro di Singapore0.200230341032695634.994248098677063
CHFFranco svizzero0.14292341160662876.996754336877449
MYRRinggit malese0.5138204501849671.9462051376896659
JPYYen giapponese16.4006014460298180.060973373646737536
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.188308965192861035.310421620000017
THBBaht tailandese5.196266127429350.192445878536
HUFFiorino ungherese35.481796660055030.02818346572415223
AEDDirham degli Emirati Arabi Uniti0.58754558494512451.7019955993600018
HKDDollaro di Hong Kong1.24006654296500090.8064083380630515
MXNPeso messicano2.0682033399449740.48351145203479157
ZARRand sudafricano1.69296340136924940.5906802233239132
PHPPeso filippino6.9790135434313180.1432867258068592
SEKCorona svedese1.06044852517755460.9429972094426426
IDRRupia indonesiana1885.1813935632480.0005304529332903422
BRLReal brasiliano0.35969191886876962.780156983078736
SARRial saudita0.59996640859939851.666759981337066
TRYLira turca0.332617936966339843.006452415406562
KESScellino keniota13.9964064199643620.07144691072800001
KRWWon sudcoreano163.126239682641230.0061302216120808
EGPSterlina egiziana1.1444109080769610.8738120136240003
IQDDinaro iracheno186.317368622035730.005367186148
NOKCorona norvegese0.95117249984004091.051334011620574
KWDDinaro kuwaitiano0.04509881922495201422.173529533268262
RUBRublo russo5.5034939096190040.181702754
DKKCorona danese0.87472007166165471.1432228805500695
PKRRupia pakistana15.7555540709552150.06346968157999998
ILSSiclo israeliano0.55329835562096111.8073431627638046
PLNZloty polacco0.480173075692622742.0825824075153654
QARRial del Qatar0.58235465296912641.7171666696600005
XAUOncia d'oro0.000127660854336489887833.254799973288
OMRRial dell'Oman0.0615922313495713116.235813804575862
COPPeso colombiano301.29886358467230.0033189637295760184
CLPPeso cileno87.822322173023710.011386626716950659
TWDNuovo dollaro taiwanese4.8000511868961540.20833111170354573
ARSPeso argentino1.3023866207633660.7678211554521892
CZKCorona ceca3.2188559728709450.31066938329274957
VNDDong vietnamita3385.37672980055730.0002953881
MADDirham marocchino1.3181581084090120.7586343350017231
JODDinaro giordano0.11334692678991948.822471224592
BHDDinaro del Bahrain0.06031245372730821616.580323601512188
XOFFranco CFA76.911472388668510.013001961462219148
LKRRupia singalese20.8386649005384720.047987719212
UAHGrivnia ucraina1.89244303687891740.5284174902559998
NGNNaira nigeriana26.0652924269213170.038365193975999995
TNDDinaro tunisino0.261916923118537653.8180045340079944
UGXScellino ugandese408.68433950709330.0024468762400000005
RONLeu rumeno0.5143483268283321.9442077437412533
BDTTaka bengalese12.4075055524674250.080596377392
PENsol peruviano0.445644480472782932.2439411769200035
GELLari georgiano0.28244490408183353.540513514488006
XAFFranco CFA BEAC della Repubblica Centrafricana76.911472388668510.013001961462219148
FJDDollaro delle Figi0.2960559883084893.377739479999994
VEFBolívar venezuelano1.0071179946413670.992932313116
UZSSom uzbeco367.333510501713930.002722321736
BGNLev bulgaro0.229260509309616754.3618502070476435
DZDDinaro algerino12.6720483071958580.07891384058504158
IRRRial iraniano4097.3117439312590.00024406246399999996
DOPPeso dominicano6.9454133332700690.14397991192400003
ISKCorona islandese18.1393401807680950.05512879686
CRCColón costaricano88.54638831058750.0112935154
XAGOncia d'argento0.00839900501355013119.06172200001048
SYPLira siriana23.8578558651024330.041914914972
JMDDollaro giamaicano17.7550979037045880.056321852203999996
LYDDinaro libico0.199628899121698465.009294768441199
GHSCedi ghanese0.48427470964787572.064943677787999
MURRupia mauriziana4.8659409635531790.20551009711999998
AOAKwanza angolano15.6212603610681370.064015321228
UYUPeso uruguaiano3.68383945317542730.27145591242799993
AFNAfghani afgano9.0600689354965440.11037443612400001
LBPLira libanese241.776073886149220.00413605856
XPFFranco CFP13.991740310184650.07147073758023478
TTDDollaro di Trinidad1.02916095914997130.9716653076559992
TZSScellino tanzaniano268.486774452107060.0037245782479999995
ALLLek albanese16.4469895706699060.060801400505738186
XCDDollaro dei Caraibi Orientali0.431889436736195562.315407405092
GTQQuetzal guatemalteco1.25367902415506750.7976523342359998
NPRRupia nepalese15.2308735031194490.065656116164
BOBBolíviano della Bolivia1.1052591500058690.9047651856079997
ZWDDollaro zimbabwiano57.8891803698253260.017274385189278808
BBDDollaro di Barbados0.31991810096615273.1258
CUCPeso cubano convertibile0.159959050483076356.2516
LAKKip laotiano1287.0860193359860.0007769488479999999
BNDDollaro del Brunei0.200230341032695634.994248098677063
BWPPula del Botswana1.41557308203201270.7064276741999996
HNLLempira honduregna3.05521791922068080.32730889463199997
PYGGuaraní paraguaiano706.93883627116430.001414549532
ETBBirr etiope3.13200023110438460.3192847784839999
NADDollaro namibiano1.69296340136924940.5906802233239132
PGKKina papuana0.43428882206155222.3026151012891347
SDGSterlina sudanese0.91117402121879371.0974851968040003
MOPPataca di Macao1.27726853925395110.7829207165660693
BMDDollaro delle Bermuda0.159959050483076356.2516
NIOCórdoba nicaraguense4.1565349136473540.24058501149999995
BAMMarco bosniaco convertibile0.229322600478277574.360669196644333
KZTTenge kazako29.3588497347072530.034061279955999994
PABBalboa panamense0.159959050483076356.2516
GYDDollaro della Guyana33.343279918262280.029991050743999995
YERRial yemenita34.3807939446534550.029086006612
MGAAriary malgascio380.70078892609260.002626734772
KYDDollaro delle Cayman0.130832948635842027.643334576088942
MZNMetical mozambicano5.0458947126329610.19818090882799996
RSDDinaro serbo13.5534052313503040.07378219590799999
SCRRupia delle Seychelles1.93758073129058020.516107527212
AMDDram armeno66.075845773812530.015134123344
AZNManat azero0.125455832412879917.970932724028024
SBDDollaro delle Salomone1.17489348031111550.8511409900199606
SLLLeone sierraleonese695.08126051829980.0014386807080000001
TOPPa'anga tongano0.29882131605282333.3464814800000005
BZDDollaro del Belize0.320691982899291353.1182569360146286
GMDDalasi gambese6.3429273712691110.15765591208399998
MWKKwacha malawiano63.368188347994820.015780788847999997
BIFFranco del Burundi246.413079385467650.00405822614
HTGGourde haitiano7.2528459057213460.137876912456
SOSScellino somalo191.78822416559920.005214084464
GNFFranco guineano1122.3621280036230.000890978032
MNTTugrik mongolo289.922698571903540.0034491952679999997
MVRRufiyaa delle Maldive2.4617697096349770.40621183861599985
CDFFranco congolese146.964453504232130.006804366472
TJSSomoni tagico0.78426242531151071.275083400308
KPWWon nordcoreano20.7470710984280340.048199574545043526
KGSSom kirghizo8.4153009599621810.118831162992
LRDDollaro liberiano14.0763919380652980.071040931824
LSLLoti lesothiano1.69296340136924940.5906802233239132
MMKKyat birmano155.319652463977320.0064383352920000005
GIPSterlina di Gibilterra0.0951853915400633410.505813799999993
XPTOncia di platino0.000110114204226118129081.480514053506
MDLLeu moldavo2.20740590018254860.453020443552
CUPPeso cubano4.2389148378015230.23590943396226413
KHRRiel cambogiano647.86978729476040.0015435200399999999
MKDDinaro macedone7.2397154101070730.13812697645599997
VUVVatu di Vanuatu15.3236562486781230.06525857692
ANGFiorino delle Antille olandesi0.286326699276665153.492513979752
SZLLilangeni dello Swaziland1.69296340136924940.5906802233239132
CVEEscudo capoverdiano12.8154140384798280.07803103333199998
SRDDollaro surinamese0.52580577594655761.9018429346840018
SVCColón salvadoregno1.39964169172691790.7144685714285715
XPDOncia di palladio0.000189021034544756565290.41649998598
BSDDollaro delle Bahamas0.159959050483076356.2516
XDRDiritti speciali di prelievo FMI0.103757437077416989.63786334905194
RWFFranco ruandese108.844557728292760.009187413876
AWGFiorino arubano o delle Antille olandesi0.286326700364706643.4925139664804465
BTNNgultrum del Bhutan9.4297459850278340.10604739529439704
DJFFranco gibutiano28.7923987477637620.03473138895999999
KMFFranco delle Comore57.683604291501380.017335948616292195
ERNNacfa eritreo1.6747707984982710.597096630116
FKPSterlina delle Falkland0.0951853915400633410.505813799999993
SHPSterlina di Sant'Elena0.0951853915400633410.505813799999993
SPLLuigino di Seborga0.02665984174717992237.50959999999925
WSTTala samoano0.371824850030395452.6894383200000034
JEPSterlina di Jersey0.0951853915400633410.505813799999993
TMTManat turkmeno0.455883293876767572.1935438596491226
GGPSterlina di Guernsey0.0951853915400633410.505813799999993
IMPSterlina di Man0.0951853915400633410.505813799999993
TVDDollaro di Tuvalu0.171409183972434265.833993120000025
ZMWKwacha zambiano1.03089646816663730.9700295140000004
BTCBitcoin0.00024442126158743364091.297105273647
CLFCLF0.0034935054486003583286.24543877572626
XBTXBT0.00024442126158743364091.297105273647

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07401▼
GBP / EUR1,16147▼
USD / JPY155,372▲
GBP / USD1,24742▼
USD / CHF0,908922▲
USD / CAD1,37580▲
EUR / JPY166,871▲
AUD / USD0,656794▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement