Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2014, 16:00 UTC

USDDollaro statunitense0.159761312388101326.25933766474541
EUREuro0.115704295653816148.642721468111873
GBPSterlina britannica0.0949372399655499410.533274406996368
INRRupia indiana9.6440494937342830.1036908822014754
AUDDollaro australiano0.172437512253017375.799202197563028
CADDollaro canadese0.175156004322617585.709196232623079
SGDDollaro di Singapore0.200563483951115674.985952478985332
CHFFranco svizzero0.14130393296285847.0769438545128756
MYRRinggit malese0.52173288863074911.9166895969016424
JPYYen giapponese16.387733420963830.061021251341613895
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.186979524672148045.3481791749840575
THBBaht tailandese5.1592910190827180.19382508106274499
HUFFiorino ungherese35.677531475362590.028028845008252833
AEDDirham degli Emirati Arabi Uniti0.58684354419503971.704031696168146
HKDDollaro di Hong Kong1.23871620411124520.8072874131145161
MXNPeso messicano2.0954128265712420.4772329286712996
ZARRand sudafricano1.68790935303911340.5924488765936872
PHPPeso filippino7.1114173904000560.14061894346827877
SEKCorona svedese1.04924870141782620.9530628902839933
IDRRupia indonesiana1846.33933009477730.0005416122506303689
BRLReal brasiliano0.35502448408434852.816707142266884
SARRial saudita0.59917939535476951.6689492458396498
TRYLira turca0.338863290582793852.951042582039945
KESScellino keniota13.8912354444584030.07198783751080452
KRWWon sudcoreano164.534045932664720.006077769463040179
EGPSterlina egiziana1.11868477186891080.8939068673736997
IQDDinaro iracheno185.801870082909550.005382077153226576
NOKCorona norvegese0.95990825916147671.0417662213611385
KWDDinaro kuwaitiano0.0449725343297547722.23579379955866
RUBRublo russo5.693131704099330.17565024875148272
DKKCorona danese0.86366207260003281.1578602693406754
PKRRupia pakistana15.7252794655828150.06359187461110966
ILSSiclo israeliano0.55452234320862381.8033538454261662
PLNZloty polacco0.48565496854402772.0590749910331527
QARRial del Qatar0.58172288123921821.7190315737103974
XAUOncia d'oro0.00012311093818284098122.75509195477
OMRRial dell'Oman0.0615240799306460516.25379853103476
COPPeso colombiano309.596331498303750.0032300124331592055
CLPPeso cileno89.800722694755250.011135767842304951
TWDNuovo dollaro taiwanese4.8226327052756590.20735562111252273
ARSPeso argentino1.2784869982114250.782174555860934
CZKCorona ceca3.17551562916757970.3149094877111775
VNDDong vietnamita3365.42368368625830.00029713940769106
MADDirham marocchino1.2996283675386240.7694507329767721
JODDinaro giordano0.113183127908448638.835239125118349
BHDDinaro del Bahrain0.0602459843526220816.598616667078776
XOFFranco CFA75.897042664190250.013175743940703241
LKRRupia singalese20.8664021017870420.04792393030298011
UAHGrivnia ucraina1.81523993882507420.550891360757111
NGNNaira nigeriana25.703522180541870.03890517388924316
TNDDinaro tunisino0.255026930122947363.9211545208888507
UGXScellino ugandese402.59833924425910.002483865189004899
RONLeu rumeno0.51468485303456361.9429365253397988
BDTTaka bengalese12.4062612340594640.08060446101639834
PENsol peruviano0.4489290599996372.227523430986643
GELLari georgiano0.28246339862965233.5402816961468875
XAFFranco CFA BEAC della Repubblica Centrafricana75.897042664190250.013175743940703241
FJDDollaro delle Figi0.29239297209926933.420054842017522
VEFBolívar venezuelano1.0045310938366740.9954893443672628
UZSSom uzbeco363.64764544672960.002749914683956036
BGNLev bulgaro0.2263122927972874.4186729215620755
DZDDinaro algerino12.6212908721823660.07923119830825107
IRRRial iraniano4087.8738575430730.00024462594366867965
DOPPeso dominicano6.8481322854304190.14602521655832001
ISKCorona islandese17.885277276402430.05591190925059827
CRCColón costaricano87.549151882034930.011422155195145868
XAGOncia d'argento0.008196320210898335122.00597027314012
SYPLira siriana23.6366682050527250.04230714715478527
JMDDollaro giamaicano17.5347840667395830.057029501828700875
LYDDinaro libico0.197624741595758465.0600951678687105
GHSCedi ghanese0.447730855168762932.233484667084359
MURRupia mauriziana4.8401337986579710.2066058587630927
AOAKwanza angolano15.616559946052280.06403458914476172
UYUPeso uruguaiano3.6633269097553960.27297591086861833
AFNAfghani afgano8.9977425696302620.11113898761398909
LBPLira libanese241.1540493608380.004146726968302752
XPFFranco CFP13.8071951854195840.07242600590277751
TTDDollaro di Trinidad1.03181647197485240.9691646016137375
TZSScellino tanzaniano262.28913817564110.0038125863958970085
ALLLek albanese16.2060299801079420.061705427006333316
XCDDollaro dei Caraibi Orientali0.43135554387922912.3182732068466936
GTQQuetzal guatemalteco1.23543707061561280.8094301391666225
NPRRupia nepalese15.533186881691810.06437828937593289
BOBBolíviano della Bolivia1.10394853260771720.9058393307863976
ZWDDollaro zimbabwiano57.8176189532538560.01729576586003153
BBDDollaro di Barbados0.319522624776202643.129668832372705
CUCPeso cubano convertibile0.159761312388101326.25933766474541
LAKKip laotiano1285.6869836327460.0007777942942025211
BNDDollaro del Brunei0.200563483951115674.985952478985332
BWPPula del Botswana1.4038700695189530.712316632224133
HNLLempira honduregna3.05529144401609850.3273010180284231
PYGGuaraní paraguaiano703.0932856831010.0014222863741735702
ETBBirr etiope3.11101117679892920.3214388966062631
NADDollaro namibiano1.68790935303911340.5924488765936872
PGKKina papuana0.44751265954650852.2345736565605994
SDGSterlina sudanese0.90943914369179091.0995787974779543
MOPPataca di Macao1.27587769023458250.7837741874898214
BMDDollaro delle Bermuda0.159761312388101326.25933766474541
NIOCórdoba nicaraguense4.3447047955101460.23016523493918584
BAMMarco bosniaco convertibile0.226297932568602374.418953318085879
KZTTenge kazako29.0884842028820430.034377865585066184
PABBalboa panamense0.159761312388101326.25933766474541
GYDDollaro della Guyana32.78066964852080.030505783155809454
YERRial yemenita34.31673453705480.02914030176502406
MGAAriary malgascio380.226677382520730.0026300100952515925
KYDDollaro delle Cayman0.131004275634225987.633338646076537
MZNMetical mozambicano4.9605327323321070.2015912511739173
RSDDinaro serbo13.3816816416326140.07472902336047478
SCRRupia delle Seychelles1.94633880439771720.5137851630664292
AMDDram armeno65.989802721231460.015153856486348635
AZNManat azero0.125300746487889037.980798423229308
SBDDollaro delle Salomone1.16571552271507770.8578422269533579
SLLLeone sierraleonese693.31261373304930.0014423507955749332
TOPPa'anga tongano0.295854292315760773.3800422233952765
BZDDollaro del Belize0.31917408543514943.133086442894132
GMDDalasi gambese6.4028789552293490.15617974461055234
MWKKwacha malawiano63.119532823733580.015842956296786625
BIFFranco del Burundi245.227377648847660.00407784811625701
HTGGourde haitiano6.2945959518676090.158866432038946
SOSScellino somalo191.551139499426060.005220537985904262
GNFFranco guineano1091.6214356295650.0009160684898270392
MNTTugrik mongolo284.2843957307850.0035176042548145767
MVRRufiyaa delle Maldive2.46345564140114840.4059338366779872
CDFFranco congolese145.923870392047150.006852888408958346
TJSSomoni tagico0.77536909266950871.2897083588373537
KPWWon nordcoreano20.655961378921590.048412174173623874
KGSSom kirghizo8.6459769093322510.11566072989630878
LRDDollaro liberiano13.6593658145622250.07320984104063614
LSLLoti lesothiano1.68790935303911340.5924488765936872
MMKKyat birmano154.008050779160580.006493167045104332
GIPSterlina di Gibilterra0.0949372399655499410.533274406996368
XPTOncia di platino0.000111595403520767088960.942551848986
MDLLeu moldavo2.1599719500252950.4629689751240933
CUPPeso cubano4.2336747782846840.23620142131114755
KHRRiel cambogiano640.64250961209250.001560932946215976
MKDDinaro macedone7.1068721577559170.14070887695773077
VUVVatu di Vanuatu15.0838315587680270.06629615267870806
ANGFiorino delle Antille olandesi0.28327749221137113.530107500576986
SZLLilangeni dello Swaziland1.68790935303911340.5924488765936872
CVEEscudo capoverdiano12.5412038437415810.07973716179559816
SRDDollaro surinamese0.5152133013173461.9409436779739684
SVCColón salvadoregno1.39791148339588630.715352875970904
XPDOncia di palladio0.000197810207968762855055.350834866494
BSDDollaro delle Bahamas0.159761312388101326.25933766474541
XDRDiritti speciali di prelievo FMI0.103101962122835689.69913646074553
RWFFranco ruandese108.332263376082270.009230860399624783
AWGFiorino arubano o delle Antille olandesi0.285972749174701343.496836684215313
BTNNgultrum del Bhutan9.6440494937342830.1036908822014754
DJFFranco gibutiano29.0660044261998040.034404453578717895
KMFFranco delle Comore56.922781998142690.01756765858760432
ERNNacfa eritreo1.67270048121259850.5978356622908755
FKPSterlina delle Falkland0.0949372399655499410.533274406996368
SHPSterlina di Sant'Elena0.0949372399655499410.533274406996368
SPLLuigino di Seborga0.02662688539801741437.55602598847171
WSTTala samoano0.367014274545071742.7246896629280655
JEPSterlina di Jersey0.0949372399655499410.533274406996368
TMTManat turkmeno0.455319740306088742.1962588297352315
GGPSterlina di Guernsey0.0949372399655499410.533274406996368
IMPSterlina di Man0.0949372399655499410.533274406996368
TVDDollaro di Tuvalu0.172437512253017375.799202197563028
ZMWKwacha zambiano1.01288549589666220.9872784278688331
BTCBitcoin0.00035616746448215092807.668020586744
CLFCLF0.003489186848870584286.5997274762429
XBTXBT0.00035616746448215092807.668020586744

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement