Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov 2013, 17:00 UTC

USDDollaro statunitense0.164120070243390066.0931
EUREuro0.121060455003359558.260335713856758
GBPSterlina britannica0.101196245063133729.881789579999987
INRRupia indiana10.3190494165531530.09690815109343935
AUDDollaro australiano0.17936619698731195.575186499999989
CADDollaro canadese0.172570612660222225.794729384016966
SGDDollaro di Singapore0.205118904990891364.875221033597106
CHFFranco svizzero0.14890613973182786.7156398104265405
MYRRinggit malese0.52715364809185471.8969801378017843
JPYYen giapponese16.630286717762720.060131254317576224
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.200341882621325774.99146752
THBBaht tailandese5.221475815318850.19151673499399996
HUFFiorino ungherese36.147199291001310.027664660599277628
AEDDirham degli Emirati Arabi Uniti0.60279659967365711.6589343744496592
HKDDollaro di Hong Kong1.2724639346145640.7858768903363105
MXNPeso messicano2.12836651294086730.4698438891609187
ZARRand sudafricano1.65281219740362050.6050294168756051
PHPPeso filippino7.1950239045129560.13898494477172857
SEKCorona svedese1.07880225172736370.9269539421138706
IDRRupia indonesiana1901.15868769591860.000525995018970213
BRLReal brasiliano0.37407887191110112.673233040110449
SARRial saudita0.61551591144081011.6246533703071673
TRYLira turca0.32915921288014313.0380434782608696
KESScellino keniota14.1799743194562550.07052198949527759
KRWWon sudcoreano174.213454563358570.005740084785680641
EGPSterlina egiziana1.13037695249793060.8846606415587112
IQDDinaro iracheno190.707521622819260.0052436316695352835
NOKCorona norvegese0.99481380578030891.0052132310484203
KWDDinaro kuwaitiano0.046363919648111821.56849566623571
RUBRublo russo5.373938121918470.186083274
DKKCorona danese0.90339892665474061.1069306930693068
PKRRupia pakistana17.6429075511644340.056679999999999994
ILSSiclo israeliano0.58426745006646861.7115449438202246
PLNZloty polacco0.50821503011603291.9676710461941385
QARRial del Qatar0.59747912699029231.6736986361972905
XAUOncia d'oro0.000132055640237317627572.5656110022765
OMRRial dell'Oman0.0631862254785347415.826234158261506
COPPeso colombiano316.662943280447050.0031579318679999997
CLPPeso cileno85.21934647388030.011734424650938853
TWDNuovo dollaro taiwanese4.86345210155750.20561526650581266
ARSPeso argentino0.99407529175908651.0059600196182619
CZKCorona ceca3.30408166614695360.302655957401364
VNDDong vietnamita3460.25870215876150.000288995733
MADDirham marocchino1.35907832422397480.7357927664478011
JODDinaro giordano0.116197010436646388.606073394162115
BHDDinaro del Bahrain0.06187326714695639416.16206879175914
XOFFranco CFA79.410452882638670.012592800616285465
LKRRupia singalese21.5243462107111940.04645901855557259
UAHGrivnia ucraina1.34914850239722140.7412082496649997
NGNNaira nigeriana26.029444142311080.03841803130841706
TNDDinaro tunisino0.275229365310986243.6333332341557503
UGXScellino ugandese415.552017856263660.002406437598736177
RONLeu rumeno0.53879798460553741.855983185854186
BDTTaka bengalese12.719305443862730.07862064516129032
PENsol peruviano0.460355323481354332.1722351170779994
GELLari georgiano0.2760140716719883.623003689421997
XAFFranco CFA BEAC della Repubblica Centrafricana79.410452882638670.012592800616285465
FJDDollaro delle Figi0.30768667087249683.2500595400000054
VEFBolívar venezuelano1.03190478364489510.9690816593249999
UZSSom uzbeco353.49373275478180.002828904468
BGNLev bulgaro0.237974109678771084.202137792845819
DZDDinaro algerino13.1099107602727630.07627816987361355
IRRRial iraniano4079.5443759231940.000245125413
DOPPeso dominicano6.9931470530276530.14299713597
ISKCorona islandese19.9307417310410560.05017374734441287
CRCColón costaricano80.888215416054660.012362740293582005
XAGOncia d'argento0.008255536732564704121.13082800000277
SYPLira siriana18.537288628283030.053945321781
JMDDollaro giamaicano16.8793454621495440.05924400340299999
LYDDinaro libico0.203705826302762164.909039756740824
GHSCedi ghanese0.369678639080863572.705052156884996
MURRupia mauriziana5.06309024351041350.1975078365
AOAKwanza angolano16.0278514800648150.06239139420799999
UYUPeso uruguaiano3.50394386184300450.28539270017699997
AFNAfghani afgano9.2645684736889660.10793810881100002
LBPLira libanese247.000705716302060.004048571428571428
XPFFranco CFP14.4463550123340630.06922161328211969
TTDDollaro di Trinidad1.0519865900828840.9505824593459998
TZSScellino tanzaniano263.412712740641040.0037963239875389407
ALLLek albanese17.0176100835371140.05876265792265407
XCDDollaro dei Caraibi Orientali0.443124190100277372.256703701447
GTQQuetzal guatemalteco1.29728705114408930.7708394214820004
NPRRupia nepalese16.49406705946070.06062786069651741
BOBBolíviano della Bolivia1.13401029068564290.8818262128779997
ZWDDollaro zimbabwiano59.3950534210828640.016836418900248687
BBDDollaro di Barbados0.328240140486780133.04655
CUCPeso cubano convertibile0.164120070243390066.0931
LAKKip laotiano1308.4594613999050.0007642575329999999
BNDDollaro del Brunei0.205118904990891364.875221033597106
BWPPula del Botswana1.4099878008735030.7092259942819995
HNLLempira honduregna3.36774408117774240.29693467671400003
PYGGuaraní paraguaiano726.45215228129450.001376553152
ETBBirr etiope3.12673800403225770.3198221273129999
NADDollaro namibiano1.65281219740362050.6050294168756051
PGKKina papuana0.422448190834969042.3671541781809964
SDGSterlina sudanese0.72253755434169481.3840111064000014
MOPPataca di Macao1.3106378526530010.7629872721711752
BMDDollaro delle Bermuda0.164120070243390066.0931
NIOCórdoba nicaraguense4.1038214944282630.24367531613100005
BAMMarco bosniaco convertibile0.236773669709220294.223442586450138
KZTTenge kazako25.0980739459088830.039843694864999994
PABBalboa panamense0.164120070243390066.0931
GYDDollaro della Guyana33.677192031606740.029693687023
YERRial yemenita35.244785084768020.028372991850989522
MGAAriary malgascio369.756387697449840.002704483366
KYDDollaro delle Cayman0.13693669716490627.30264436563523
MZNMetical mozambicano4.9399994474676820.202429172439
RSDDinaro serbo13.809961666971560.072411497158
SCRRupia delle Seychelles1.96756858335949850.5082414958530002
AMDDram armeno66.409344826446410.015058121753999999
AZNManat azero0.128719318887325027.768841605473023
SBDDollaro delle Salomone1.20925338336899930.8269565450492964
SLLLeone sierraleonese711.46206972164930.0014055563080000001
TOPPa'anga tongano0.29937991653299963.340237419999993
BZDDollaro del Belize0.33568248425502952.979005598755834
GMDDalasi gambese6.2396900018777640.16026437206
MWKKwacha malawiano66.213224178947510.015102723246000002
BIFFranco del Burundi254.386617650489970.003931024395999999
HTGGourde haitiano6.5503919474512090.1526626205
SOSScellino somalo198.745513627588540.005031560118
GNFFranco guineano1144.6510687919520.000873628678
MNTTugrik mongolo281.384065842660330.0035538615060000003
MVRRufiyaa delle Maldive2.5241665193015150.39617037638100006
CDFFranco congolese150.78744440876690.006631851902
TJSSomoni tagico0.78336063977888591.2765512450079997
KPWWon nordcoreano21.7054195577106660.04607144300257299
KGSSom kirghizo8.0139844380418030.12478187445100002
LRDDollaro liberiano13.1082653634594950.076287744585
LSLLoti lesothiano1.65281219740362050.6050294168756051
MMKKyat birmano160.837379331239480.006217460171
GIPSterlina di Gibilterra0.101196245063133729.881789579999987
XPTOncia di platino0.000118455481951715878441.990049963362
MDLLeu moldavo2.0621358280415420.48493410880200016
CUPPeso cubano4.34918186144983650.22992830188679245
KHRRiel cambogiano649.0807603060710.001540640335
MKDDinaro macedone7.4616990335708160.13401773449999999
VUVVatu di Vanuatu15.5089078134537810.064479073061
ANGFiorino delle Antille olandesi0.293774924619323533.403966493382
SZLLilangeni dello Swaziland1.65281219740362050.6050294168756051
CVEEscudo capoverdiano13.2045865437009570.075731261762
SRDDollaro surinamese0.53948357796647031.8536245417690018
SVCColón salvadoregno1.43605061462966320.6963542857142857
XPDOncia di palladio0.000229522509256371954356.871154989946
BSDDollaro delle Bahamas0.164120070243390066.0931
XDRDiritti speciali di prelievo FMI0.107055519458761569.340947622837945
RWFFranco ruandese110.120352827412060.009080973446999997
AWGFiorino arubano o delle Antille olandesi0.29377492573566823.403966480446927
BTNNgultrum del Bhutan10.3190494165531530.09690815109343935
DJFFranco gibutiano29.49211308121470.033907370328
KMFFranco delle Comore59.5578396619790.01679040082171395
ERNNacfa eritreo1.71833666342121270.5819581350309999
FKPSterlina delle Falkland0.101196245063133729.881789579999987
SHPSterlina di Sant'Elena0.101196245063133729.881789579999987
SPLLuigino di Seborga0.02735334504056555636.55859999999927
WSTTala samoano0.379030185319607472.6383123000000004
JEPSterlina di Jersey0.101196245063133729.881789579999987
TMTManat turkmeno0.46774220019366172.1379298245614033
GGPSterlina di Guernsey0.101196245063133729.881789579999987
IMPSterlina di Man0.101196245063133729.881789579999987
TVDDollaro di Tuvalu0.17936619698731195.575186499999989
ZMWKwacha zambiano0.89651255151662051.1154333514999997
BTCBitcoin0.0001952199218985415122.428030268942
CLFCLF0.003584382114600121278.98811232394553
XBTXBT0.0001952199218985415122.428030268942

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08819▲
GBP / EUR1,16809▲
USD / JPY155,705▲
GBP / USD1,27110▲
USD / CHF0,909099▲
USD / CAD1,36009▼
EUR / JPY169,436▲
AUD / USD0,670868▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement