Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ott 2013, 16:00 UTC

USDDollaro statunitense0.16339068346322896.1203
EUREuro0.120659107857959588.287811983304271
GBPSterlina britannica0.102394362012425859.766162710000058
INRRupia indiana9.9782689892365110.100217783372917
AUDDollaro australiano0.172562373621195035.795006055000015
CADDollaro canadese0.169166544123654065.911334331385522
SGDDollaro di Singapore0.20352597094913654.913377861982595
CHFFranco svizzero0.148922438442566.714904821986944
MYRRinggit malese0.51936996066293481.9254097767294414
JPYYen giapponese16.1021518553012120.062103500761035005
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.196383033008689125.092089599999987
THBBaht tailandese5.11249463515307050.19559922725866283
HUFFiorino ungherese35.581589137787360.028104422096707538
AEDDirham degli Emirati Arabi Uniti0.60010131269495131.666385290025734
HKDDollaro di Hong Kong1.26694769864222350.7892985646303247
MXNPeso messicano2.12217538355962930.47121458845811826
ZARRand sudafricano1.61744440631995160.6182592712878608
PHPPeso filippino7.0290672776329840.14226638620775114
SEKCorona svedese1.0581450255706420.9450500411895003
IDRRupia indonesiana1856.53481038511150.0005386378937826457
BRLReal brasiliano0.35524403345969972.8149663493600774
SARRial saudita0.61279675832884011.6318624183442207
TRYLira turca0.32341552517346863.091997514539958
KESScellino keniota13.81468278544480.07238675078761879
KRWWon sudcoreano175.056778262503490.005712432331528841
EGPSterlina egiziana1.12576178724663810.8882873902175846
IQDDinaro iracheno190.194933063432330.0052577636212132305
NOKCorona norvegese0.9806945737954021.0196854624471752
KWDDinaro kuwaitiano0.04607617359364921.703191085681578
RUBRublo russo5.2749211771825320.1895762925
DKKCorona danese0.89936277633449341.1118983643904754
PKRRupia pakistana17.3194124496079560.05773867923692966
ILSSiclo israeliano0.57979184026926791.7247569395519233
PLNZloty polacco0.50544090975932541.9784706395771714
QARRial del Qatar0.59490548378754791.6809392874198468
XAUOncia d'oro0.000128422516456709647786.796487024869
OMRRial dell'Oman0.0628727328852686915.905146064269516
COPPeso colombiano307.305205435701740.0032540939180714028
CLPPeso cileno81.429014119763320.012280634989995463
TWDNuovo dollaro taiwanese4.7916768785843830.2086952074062708
ARSPeso argentino0.95289442980696371.0494341961916798
CZKCorona ceca3.0797101449275360.32470588235294123
VNDDong vietnamita3440.19084031828470.00029068154832581335
MADDirham marocchino1.3496070828034310.7409563959332369
JODDinaro giordano0.11551721601329028.656718318808432
BHDDinaro del Bahrain0.0615982883278793516.234217332097533
XOFFranco CFA79.147186413183460.012634687919031714
LKRRupia singalese21.4156180782345230.04669489324785525
UAHGrivnia ucraina1.3373528127079880.7477458382691948
NGNNaira nigeriana26.1425093541166260.038251875000000005
TNDDinaro tunisino0.26796071854237373.73189027645433
UGXScellino ugandese413.868601212358840.002416225819186735
RONLeu rumeno0.53662402169828271.8635021161282466
BDTTaka bengalese12.6954556064640920.07876834286205799
PENsol peruviano0.45324574439620612.2063086357979063
GELLari georgiano0.27191288217168113.677648488049997
XAFFranco CFA BEAC della Repubblica Centrafricana79.147186413183460.012634687919031714
FJDDollaro delle Figi0.30229543656471583.308022150000001
VEFBolívar venezuelano1.02772739275085030.9730206736276297
UZSSom uzbeco352.89564462900420.0028336989
BGNLev bulgaro0.235282593536339734.250208164445231
DZDDinaro algerino13.1268069110812570.07617998853596528
IRRRial iraniano4050.6184337369080.000246875882376669
DOPPeso dominicano6.93593463767126650.1441766758539912
ISKCorona islandese19.868306859814240.050331415105260235
CRCColón costaricano80.832639122380140.01237124026701647
XAGOncia d'argento0.007654752094787837130.63780349998603
SYPLira siriana18.4549047172510.054186137253
JMDDollaro giamaicano16.8782581003803430.059247820127686375
LYDDinaro libico0.19977778863932655.005561463118272
GHSCedi ghanese0.35537472874144732.813931096174116
MURRupia mauriziana4.9425681747626750.20232396694214877
AOAKwanza angolano15.8520613184960550.063083278566
UYUPeso uruguaiano3.49656056378449880.2859953322008674
AFNAfghani afgano9.1057627146114280.1098205643328883
LBPLira libanese246.39315066254920.004058554376657825
XPFFranco CFP14.3984615582290430.06945186442008991
TTDDollaro di Trinidad1.04406644551502370.9577934472424441
TZSScellino tanzaniano262.242046958482430.003813271028037383
ALLLek albanese17.0351130069164040.05870228155187414
XCDDollaro dei Caraibi Orientali0.44115484579187292.266777775511
GTQQuetzal guatemalteco1.30165184802222770.7682545847566172
NPRRupia nepalese16.2083553009235150.06169657447865931
BOBBolíviano della Bolivia1.12086011037275930.8921719942976956
ZWDDollaro zimbabwiano59.131088345342540.016911577783918212
BBDDollaro di Barbados0.32678136692645783.06015
CUCPeso cubano convertibile0.16339068346322896.1203
LAKKip laotiano1280.49278630132540.0007809493428607884
BNDDollaro del Brunei0.20352597094913654.913377861982595
BWPPula del Botswana1.38813408562394640.7203915027780002
HNLLempira honduregna3.34133960148022970.29928116242868436
PYGGuaraní paraguaiano727.08854141136870.0013753483146067417
ETBBirr etiope3.09536001929365860.32306419730400004
NADDollaro namibiano1.61744440631995160.6182592712878608
PGKKina papuana0.42302068871184582.363950574250004
SDGSterlina sudanese0.71728507858856591.3941458282775727
MOPPataca di Macao1.304956129601490.766309286048859
BMDDollaro delle Bermuda0.16339068346322896.1203
NIOCórdoba nicaraguense4.0937536240340810.24427459291372217
BAMMarco bosniaco convertibile0.235988702921832274.237490979944218
KZTTenge kazako25.0641298460017270.03989765478172073
PABBalboa panamense0.16339068346322896.1203
GYDDollaro della Guyana32.751662001575440.030532801662153736
YERRial yemenita35.088149273728410.02849965075669383
MGAAriary malgascio368.44599120958120.0027141019955654105
KYDDollaro delle Cayman0.133376708585566057.497560935524686
MZNMetical mozambicano4.8183912179334610.20753815013569732
RSDDinaro serbo13.784532557330890.072545078757
SCRRupia delle Seychelles1.9489241458971420.5131036023670758
AMDDram armeno66.686264239279780.014995591841999997
AZNManat azero0.128147261067653537.803522226449023
SBDDollaro delle Salomone1.17356809715270340.8521022362708972
SLLLeone sierraleonese708.29861281309740.001411833910034602
TOPPa'anga tongano0.29466309872036663.393706250774867
BZDDollaro del Belize0.326949984762849873.0585717895822526
GMDDalasi gambese5.7702600460244710.1733024148
MWKKwacha malawiano60.0460761727366260.016653877551020407
BIFFranco del Burundi246.556541346012440.004055864811133201
HTGGourde haitiano7.0911559116185330.14102073236911147
SOSScellino somalo204.728526379425830.004884517158818835
GNFFranco guineano1107.7888338806920.0009026991150442479
MNTTugrik mongolo274.986520268614240.0036365418894830663
MVRRufiyaa delle Maldive2.49497581127782460.4008054889669816
CDFFranco congolese148.358740584611870.006740418502202644
TJSSomoni tagico0.77922564906534811.2833253130199993
KPWWon nordcoreano21.1735825982866320.04722866313993174
KGSSom kirghizo7.9765222754023970.125367919185
LRDDollaro liberiano13.0630846442563570.07655159766875468
LSLLoti lesothiano1.61744440631995160.6182592712878608
MMKKyat birmano157.83540022547910.0063357142857142865
GIPSterlina di Gibilterra0.102394362012425859.766162710000058
XPTOncia di platino0.000119056878376876958399.346712539194
MDLLeu moldavo2.1387840714651060.46755538034046684
CUPPeso cubano4.32985311177556650.2309547169811321
KHRRiel cambogiano663.36617486070950.001507463054187192
MKDDinaro macedone7.41466939008140450.13486777998998836
VUVVatu di Vanuatu15.2688588710099480.06549277902480578
ANGFiorino delle Antille olandesi0.28916882305420483.4581874679226727
SZLLilangeni dello Swaziland1.61744440631995160.6182592712878608
CVEEscudo capoverdiano13.087593496090240.07640824115592663
SRDDollaro surinamese0.5310197212554941.883169230769231
SVCColón salvadoregno1.4296684803032530.6994628571428572
XPDOncia di palladio0.000229265555534859414361.754201005357
BSDDollaro delle Bahamas0.16339068346322896.1203
XDRDiritti speciali di prelievo FMI0.106604251209710329.380488945349981
RWFFranco ruandese108.654804503047230.009203458646616541
AWGFiorino arubano o delle Antille olandesi0.292469323399179753.4191620111731846
BTNNgultrum del Bhutan9.9782689892365110.100217783372917
DJFFranco gibutiano28.9855072463768120.0345
KMFFranco delle Comore59.360389809887590.01684625055870895
ERNNacfa eritreo1.71069998593072060.584556034503
FKPSterlina delle Falkland0.102394362012425859.766162710000058
SHPSterlina di Sant'Elena0.102394362012425859.766162710000058
SPLLuigino di Seborga0.02723178057720536436.72179999999927
WSTTala samoano0.38581034925932222.5919470587551565
JEPSterlina di Jersey0.102394362012425859.766162710000058
TMTManat turkmeno0.46566344787020242.147473684210526
GGPSterlina di Guernsey0.102394362012425859.766162710000058
IMPSterlina di Man0.102394362012425859.766162710000058
TVDDollaro di Tuvalu0.172562373621195035.795006055000015
ZMWKwacha zambiano0.8618788525028561.1602558724999998
BTCBitcoin0.001134109366888878881.7491762220687
CLFCLF0.0035684523082969784280.23353364563917
XBTXBT0.001134109366888878881.7491762220687

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06683▼
GBP / EUR1,17116▼
USD / JPY157,971▲
GBP / USD1,24943▼
USD / CHF0,921148▲
USD / CAD1,37718▲
EUR / JPY168,527▲
AUD / USD0,647888▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement