Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 giu 2013, 16:00 UTC

USDDollaro statunitense0.162114397568090826.16848358320539
EUREuro0.124537188349047988.02973002086123
GBPSterlina britannica0.10642258152145469.396501998952186
INRRupia indiana9.759172810062240.10246770084539801
AUDDollaro australiano0.174718747593097835.723484249835045
CADDollaro canadese0.16990388459446495.885680615171631
SGDDollaro di Singapore0.20545598994069524.867222417261477
CHFFranco svizzero0.153395537982581046.519094447933393
MYRRinggit malese0.51475531182355491.942670579653532
JPYYen giapponese15.9545925622285020.06267787761421356
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.20828105429464534.801204811386001
THBBaht tailandese5.0457811239263870.19818537020128363
HUFFiorino ungherese36.90203810091830.027098774253748206
AEDDirham degli Emirati Arabi Uniti0.59546658584986261.6793553555532905
HKDDollaro di Hong Kong1.25766582993499190.7951237731025017
MXNPeso messicano2.1133553021722660.4731812009897836
ZARRand sudafricano1.61711943916953450.6183835131643376
PHPPeso filippino7.0218417230969660.14241277992790652
SEKCorona svedese1.09479067236419230.9134166240570059
IDRRupia indonesiana1608.68126012025820.0006216271829543438
BRLReal brasiliano0.354018675857177562.8247097348147587
SARRial saudita0.60797231592422131.6448117353498735
TRYLira turca0.311815754194180563.2070220524433757
KESScellino keniota13.9483696688621550.07169296654306234
KRWWon sudcoreano185.87949985580630.005379829409782884
EGPSterlina egiziana1.13810726986559670.878651798892466
IQDDinaro iracheno188.231462940163280.005312608128205905
NOKCorona norvegese0.98184931802237851.0184862194681565
KWDDinaro kuwaitiano0.04626780507974921621.613301047593595
RUBRublo russo5.3165692712052290.1880912199180858
DKKCorona danese0.9289977988248841.0764288152942114
PKRRupia pakistana16.0435500105140430.06233034455246227
ILSSiclo israeliano0.58793408993995121.70087092602869
PLNZloty polacco0.53915093895946151.8547681692439553
QARRial del Qatar0.59029953700194341.6940551996345339
XAUOncia d'oro0.000131624579327824357597.36521177704
OMRRial dell'Oman0.0623962712925217216.026598693884637
COPPeso colombiano311.697713281430.0032082365618675743
CLPPeso cileno81.778816148876440.012228105603528463
TWDNuovo dollaro taiwanese4.8715594245889220.20527307846283396
ARSPeso argentino0.87092069774162871.148210167232315
CZKCorona ceca3.2532815310181750.307381943574687
VNDDong vietnamita3405.05329969728250.00029368115914335394
MADDirham marocchino1.38530364603858480.7218634000275684
JODDinaro giordano0.114886843594767728.704216851210829
BHDDinaro del Bahrain0.061099359176099616.366783768023097
XOFFranco CFA81.691040457876980.012241244503620175
LKRRupia singalese21.172106701087220.04723195542693201
UAHGrivnia ucraina1.3224511871797230.7561715772153476
NGNNaira nigeriana26.1856856103485320.038188803412685976
TNDDinaro tunisino0.26836476871253933.7262715400289994
UGXScellino ugandese419.793247490477650.0023821250245876892
RONLeu rumeno0.55513526375229891.8013627764173157
BDTTaka bengalese12.6225486758966170.07922330312811941
PENsol peruviano0.450557872272750072.2194707085145304
GELLari georgiano0.26818298666891793.7287973126891085
XAFFranco CFA BEAC della Repubblica Centrafricana81.691040457876980.012241244503620175
FJDDollaro delle Figi0.30341113799932643.2958579127778096
VEFBolívar venezuelano1.01927207086379010.981092319298558
UZSSom uzbeco339.320738023171940.002947064201928356
BGNLev bulgaro0.243840949700221884.10103389619094
DZDDinaro algerino12.9982780528676970.07693326730915552
IRRRial iraniano1990.74930445874820.000502323420513204
DOPPeso dominicano6.7436206243291740.1482882943314261
ISKCorona islandese20.0616519102584480.04984634388400758
CRCColón costaricano81.357307184119480.012291458931118542
XAGOncia d'argento0.008583571410324854116.5016229488273
SYPLira siriana16.269068067361640.06146633573967032
JMDDollaro giamaicano16.3169382734839740.06128600741384561
LYDDinaro libico0.207435084242047964.820785276771883
GHSCedi ghanese0.328647794877622973.0427710624754543
MURRupia mauriziana5.0981789040392670.19614847160575394
AOAKwanza angolano15.613129038909050.06404866042597404
UYUPeso uruguaiano3.28526963598365640.3043890184985032
AFNAfghani afgano8.9227769751405170.11207273282589827
LBPLira libanese244.98041219278130.004081959006637129
XPFFranco CFP14.8612396597910230.06728913757481668
TTDDollaro di Trinidad1.0416060369742310.9600558795769919
TZSScellino tanzaniano261.841974433039470.003819097385609307
ALLLek albanese17.561688032708370.05694213438580138
XCDDollaro dei Caraibi Orientali0.437708873876067332.284623547027149
GTQQuetzal guatemalteco1.27002132139737280.7873883557322683
NPRRupia nepalese15.6679347676539360.06382462110223201
BOBBolíviano della Bolivia1.1194029957476270.893333324815805
ZWDDollaro zimbabwiano58.669200479892060.017044718384098895
BBDDollaro di Barbados0.324228795136181643.084241791602695
CUCPeso cubano convertibile0.162114397568090826.16848358320539
LAKKip laotiano1255.99078693378670.0007961841841541454
BNDDollaro del Brunei0.20545598994069524.867222417261477
BWPPula del Botswana1.39753795028342220.71554407506229
HNLLempira honduregna3.29093872331203260.30386466721981087
PYGGuaraní paraguaiano727.26182974403080.001375020603448916
ETBBirr etiope3.0367486335280080.3292995636712376
NADDollaro namibiano1.61711943916953450.6183835131643376
PGKKina papuana0.363481863065630242.7511689072074557
SDGSterlina sudanese0.71351122837634411.4015196400981462
MOPPataca di Macao1.29539580483304320.7719648282548551
BMDDollaro delle Bermuda0.162114397568090826.16848358320539
NIOCórdoba nicaraguense3.98994850229224870.2506298012181095
BAMMarco bosniaco convertibile0.243573569088719474.105535767863873
KZTTenge kazako24.589935222410150.04066704490903438
PABBalboa panamense0.162114397568090826.16848358320539
GYDDollaro della Guyana33.4699712304921350.029877527922371513
YERRial yemenita34.829500911641810.028711292835831265
MGAAriary malgascio355.355924101953460.002814080003104422
KYDDollaro delle Cayman0.132933805641532627.522540975743865
MZNMetical mozambicano4.812401257893410.2077964713270277
RSDDinaro serbo14.1996786770846860.07042412879481498
SCRRupia delle Seychelles1.9322033376216470.5175438736333527
AMDDram armeno66.401958105725740.01505979685731243
AZNManat azero0.127178692951117947.862952329478314
SBDDollaro delle Salomone1.2038038955694990.8307000863516205
SLLLeone sierraleonese692.6840254923610.0014436596820450683
TOPPa'anga tongano0.300516840470259673.3276005379105
BZDDollaro del Belize0.32372153272703963.089074710526578
GMDDalasi gambese5.91606285171105650.16903133470104661
MWKKwacha malawiano53.6537738884540050.018638017934749496
BIFFranco del Burundi249.495353320860060.004008090678602594
HTGGourde haitiano6.8741266165738140.145473025997071
SOSScellino somalo226.78723486426910.00440941925412378
GNFFranco guineano1120.1488918855760.0008927384629347567
MNTTugrik mongolo231.382757176056690.004321843218590012
MVRRufiyaa delle Maldive2.4693946856217370.4049575411426071
CDFFranco congolese148.40828374174570.006738168347396032
TJSSomoni tagico0.77239320941369341.2946773583872881
KPWWon nordcoreano20.992023165757620.04763714255190082
KGSSom kirghizo7.8852099812799820.1268197045321643
LRDDollaro liberiano12.0694649044239440.08285371455311658
LSLLoti lesothiano1.61711943916953450.6183835131643376
MMKKyat birmano157.00888584983870.006369066276646198
GIPSterlina di Gibilterra0.10642258152145469.396501998952186
XPTOncia di platino0.000122142227517850758187.17670638398
MDLLeu moldavo2.0139631315538640.4965334192729012
CUPPeso cubano4.2960315355544060.232772965403977
KHRRiel cambogiano664.56114358861480.001504752436472622
MKDDinaro macedone7.6141615629768960.1313342239626751
VUVVatu di Vanuatu15.42497870433310.06482991122179543
ANGFiorino delle Antille olandesi0.28709000830357153.483228155201386
SZLLilangeni dello Swaziland1.61711943916953450.6183835131643376
CVEEscudo capoverdiano13.6614384669914330.0731987339705248
SRDDollaro surinamese0.53052011073345781.8849426812820989
SVCColón salvadoregno1.41850097872079470.7049695523663303
XPDOncia di palladio0.000248480301966455674024.46387937422
BSDDollaro delle Bahamas0.162114397568090826.16848358320539
XDRDiritti speciali di prelievo FMI0.107960082003847359.262682849429137
RWFFranco ruandese105.121220079436160.009512827184124552
AWGFiorino arubano o delle Antille olandesi0.290184771646882563.4460802140812232
BTNNgultrum del Bhutan9.759172810062240.10246770084539801
DJFFranco gibutiano29.0428439842796240.03443188967792831
KMFFranco delle Comore61.2682803434077460.01632165933816023
ERNNacfa eritreo1.71030653090322080.5846905112803933
FKPSterlina delle Falkland0.10642258152145469.396501998952186
SHPSterlina di Sant'Elena0.10642258152145469.396501998952186
SPLLuigino di Seborga0.0270190662613490137.0109014992316
WSTTala samoano0.38053695911283122.6278656410440666
JEPSterlina di Jersey0.10642258152145469.396501998952186
TMTManat turkmeno0.46202603306905892.16438020463347
GGPSterlina di Guernsey0.10642258152145469.396501998952186
IMPSterlina di Man0.10642258152145469.396501998952186
TVDDollaro di Tuvalu0.174718747593097835.723484249835045
ZMWKwacha zambiano0.88321218389974551.1322307574886343
BTCBitcoin0.0015808787710824494632.5595727465468
CLFCLF0.003540578226054233282.43974180297704
XBTXBT0.0015808787710824494632.5595727465468

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07633▲
GBP / EUR1,16537▼
USD / JPY152,995▼
GBP / USD1,25432▲
USD / CHF0,905111▼
USD / CAD1,36820▲
EUR / JPY164,673▲
AUD / USD0,660766▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement