Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 giu 2013, 16:00 UTC

USDDollaro statunitense0.16299387143043426.1352
EUREuro0.124213554570348158.050651182626384
GBPSterlina britannica0.105682338993992049.462318960000017
INRRupia indiana9.6615434749558010.1035031310051187
AUDDollaro australiano0.17683088845178645.655120600000004
CADDollaro canadese0.17038564349980445.869039077820826
SGDDollaro di Singapore0.208014408658234454.8073592903989155
CHFFranco svizzero0.152295768679097676.5661706078459705
MYRRinggit malese0.52206938138358161.9154542205670304
JPYYen giapponese15.9367257791107060.06274814625415495
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.210084257821014784.759994919999997
THBBaht tailandese5.0748102301570330.197051703344
HUFFiorino ungherese37.1261735558742960.026935175490008848
AEDDirham degli Emirati Arabi Uniti0.59866018409694221.6703967067869476
HKDDollaro di Hong Kong1.26454720302516630.7907968936293623
MXNPeso messicano2.16869865693049930.4611060171058367
ZARRand sudafricano1.65665340983179020.6036265606706087
PHPPeso filippino7.1358584539413710.14013730884020925
SEKCorona svedese1.08763121006650150.9194292980419867
IDRRupia indonesiana1618.41504759421040.0006178884714934588
BRLReal brasiliano0.36547300821489112.736180176162337
SARRial saudita0.61134111357412961.6357479937078412
TRYLira turca0.315490944442420763.169663084204646
KESScellino keniota13.9962965463427230.0714474716
KRWWon sudcoreano188.49426261572560.005305201262484328
EGPSterlina egiziana1.14156014139889470.8759941449730159
IQDDinaro iracheno189.41763094762840.005279339599999999
NOKCorona norvegese0.98768581301343071.0124677167823224
KWDDinaro kuwaitiano0.0461598636973774321.663842132549775
RUBRublo russo5.3413092413880020.18722001569415558
DKKCorona danese0.92634306950058681.0795136628367321
PKRRupia pakistana16.103794994744720.06209716407383092
ILSSiclo israeliano0.5937866738297041.6841065050355049
PLNZloty polacco0.54007204329117221.8516048227678101
QARRial del Qatar0.59337920013439661.685262981536101
XAUOncia d'oro0.000125538755910157787965.6675960342745
OMRRial dell'Oman0.0627526389462869915.935584810320856
COPPeso colombiano315.70283355295060.0031675357130815144
CLPPeso cileno83.56695987205490.011966451831334404
TWDNuovo dollaro taiwanese4.9251043160777150.20304138467393643
ARSPeso argentino0.87169123249300111.147195202526061
CZKCorona ceca3.21691224409962160.31085709653229565
VNDDong vietnamita3431.4499248512460.00029142200000000006
MADDirham marocchino1.38060784121933590.7243186444000002
JODDinaro giordano0.115448530104643698.661868618799998
BHDDinaro del Bahrain0.06144869018990741616.27373987809172
XOFFranco CFA81.478750615301850.012273138609125878
LKRRupia singalese21.001712596918720.047615164496
UAHGrivnia ucraina1.3267660402719910.7537123875999999
NGNNaira nigeriana25.9896151527440370.038476906799999995
TNDDinaro tunisino0.26763590977190313.7364193797919927
UGXScellino ugandese423.36070501411480.0023620520000000003
RONLeu rumeno0.56459447124788111.7711827708652097
BDTTaka bengalese12.6744037906230390.07889917478720652
PENsol peruviano0.454914013637980842.1982176192000034
GELLari georgiano0.26910577811713723.716010882399994
XAFFranco CFA BEAC della Repubblica Centrafricana81.478750615301850.012273138609125878
FJDDollaro delle Figi0.30805625642016073.2461603332479996
VEFBolívar venezuelano1.02575091207432360.9748955504000003
UZSSom uzbeco340.991362825176170.0029326256
BGNLev bulgaro0.24283478941191814.118026096762068
DZDDinaro algerino12.8031690982784280.07810566214691834
IRRRial iraniano2002.3817129045970.00049940528
DOPPeso dominicano6.7642135343487310.1478368468
ISKCorona islandese19.9307742027921470.05017366560000001
CRCColón costaricano81.953416243694490.012202053872
XAGOncia d'argento0.008099074356791955123.47089999999706
SYPLira siriana16.359918842761640.0611249976
JMDDollaro giamaicano16.453822723122650.06077615012800001
LYDDinaro libico0.20129743354823154.967773221810087
GHSCedi ghanese0.327534031021319563.053117860400005
MURRupia mauriziana5.078875769780370.196893967352
AOAKwanza angolano15.6905921669651730.0637324576
UYUPeso uruguaiano3.4244927973786770.29201404680000004
AFNAfghani afgano8.8343561750912830.11319444000000002
LBPLira libanese246.36316721649670.0040590483200000005
XPFFranco CFP14.8226198771298510.06746445691040909
TTDDollaro di Trinidad1.04639539459856250.9556616983999997
TZSScellino tanzaniano266.573778997831650.0037513066880000005
ALLLek albanese17.5542907240323170.05696612957600001
XCDDollaro dei Caraibi Orientali0.440083892946065262.2722940240000002
GTQQuetzal guatemalteco1.27437028831119430.7847012828
NPRRupia nepalese15.5573334520476490.06427836769600001
BOBBolíviano della Bolivia1.12622773063789120.8879198876000006
ZWDDollaro zimbabwiano58.987482070674140.016952749378281295
BBDDollaro di Barbados0.32598774286086843.0676
CUCPeso cubano convertibile0.16299387143043426.1352
LAKKip laotiano1253.79901100334020.0007975759999999999
BNDDollaro del Brunei0.208014408658234454.8073592903989155
BWPPula del Botswana1.42977080127380020.6994128003656864
HNLLempira honduregna3.302278686949110.3028212016000001
PYGGuaraní paraguaiano708.66900621927930.001411096
ETBBirr etiope3.0511615053692950.3277440405040001
NADDollaro namibiano1.65665340983179020.6036265606706087
PGKKina papuana0.366901658600643832.7255259728560004
SDGSterlina sudanese0.71831304594311031.3921506864559983
MOPPataca di Macao1.30248361911592130.7677639743974392
BMDDollaro delle Bermuda0.16299387143043426.1352
NIOCórdoba nicaraguense4.0104638024916050.24934771868000002
BAMMarco bosniaco convertibile0.2429405964353244.116232588019605
KZTTenge kazako24.69357176864650.040496369232
PABBalboa panamense0.16299387143043426.1352
GYDDollaro della Guyana33.325265064492790.0300072632
YERRial yemenita35.047772432586240.028532483823999998
MGAAriary malgascio351.57540050998510.002844340072
KYDDollaro delle Cayman0.133654995957755237.481950022400009
MZNMetical mozambicano4.86128042680766550.2057071208
RSDDinaro serbo14.2278169893884630.0702848512
SCRRupia delle Seychelles1.93314977718643570.517290492336
AMDDram armeno68.00421868577290.014704970064000001
AZNManat azero0.127868668001964067.82052410200003
SBDDollaro delle Salomone1.1880019965230440.841749427127838
SLLLeone sierraleonese707.13176325567990.0014141636000000002
TOPPa'anga tongano0.29341831040582213.4081036000000005
BZDDollaro del Belize0.32921534375380263.0375254950080053
GMDDalasi gambese5.9523440858292440.16800104052800002
MWKKwacha malawiano53.575342395609340.018665303016000005
BIFFranco del Burundi254.677924110053480.0039265279999999994
HTGGourde haitiano6.9158299724007360.144595804696
SOSScellino somalo232.261098978916460.0043054993040000005
GNFFranco guineano1139.81728273030920.0008773336
MNTTugrik mongolo234.304422382569130.00426795188
MVRRufiyaa delle Maldive2.50520843857296430.3991683824000001
CDFFranco congolese150.086437781246990.0066628272
TJSSomoni tagico0.77625740058499791.2882324847999989
KPWWon nordcoreano21.466538385362370.04658412931084787
KGSSom kirghizo7.8939302320047580.12667960959999996
LRDDollaro liberiano12.348413466976540.08098206321600002
LSLLoti lesothiano1.65665340983179020.6036265606706087
MMKKyat birmano157.288999421419330.006357723704
GIPSterlina di Gibilterra0.105682338993992049.462318960000017
XPTOncia di platino0.000118351634787781978449.397440036333
MDLLeu moldavo2.0254919791905090.4937072129999999
CUPPeso cubano4.3193375929065070.23151698113207547
KHRRiel cambogiano666.1239586024530.001501222088
MKDDinaro macedone7.5874625933541650.13179636640000003
VUVVatu di Vanuatu15.7535274180093960.0634778468
ANGFiorino delle Antille olandesi0.291759143646542933.427484696800004
SZLLilangeni dello Swaziland1.65665340983179020.6036265606706087
CVEEscudo capoverdiano13.6487917794702880.07326655840000001
SRDDollaro surinamese0.5337437685705911.8735581731999997
SVCColón salvadoregno1.42619637501629940.7011657142857143
XPDOncia di palladio0.000241250808783739724145.063823999084
BSDDollaro delle Bahamas0.16299387143043426.1352
XDRDiritti speciali di prelievo FMI0.107950825179604579.26347712800006
RWFFranco ruandese106.04676085259220.0094298024
AWGFiorino arubano o delle Antille olandesi0.291759029860477253.427486033519553
BTNNgultrum del Bhutan9.6615434749558010.1035031310051187
DJFFranco gibutiano29.1479486458988750.03430773164
KMFFranco delle Comore61.109062961476390.016364184812167837
ERNNacfa eritreo1.71958497817927360.5815356685999998
FKPSterlina delle Falkland0.105682338993992049.462318960000017
SHPSterlina di Sant'Elena0.105682338993992049.462318960000017
SPLLuigino di Seborga0.0271656452384062436.81119999999927
WSTTala samoano0.3835149916010222.607459999999998
JEPSterlina di Jersey0.105682338993992049.462318960000017
TMTManat turkmeno0.46453253357673752.152701754385965
GGPSterlina di Guernsey0.105682338993992049.462318960000017
IMPSterlina di Man0.105682338993992049.462318960000017
TVDDollaro di Tuvalu0.17683088845178645.655120600000004
ZMWKwacha zambiano0.89431769460609761.1181708759999993
BTCBitcoin0.001504052534918177664.870393010841
CLFCLF0.00355978593403149280.9157681196551
XBTXBT0.001504052534918177664.870393010841

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07646▲
GBP / EUR1,16557▼
USD / JPY152,976▼
GBP / USD1,25469▲
USD / CHF0,905038▼
USD / CAD1,36755▲
EUR / JPY164,673▲
AUD / USD0,660297▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement