Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 giu 2013, 16:00 UTC

USDDollaro statunitense0.163113510692090626.1307
EUREuro0.122242973885526938.18042925670672
GBPSterlina britannica0.103850960234354979.629183955000059
INRRupia indiana9.3845236323887860.10655841885769268
AUDDollaro australiano0.170078213536406925.879647834999984
CADDollaro canadese0.165886440373856146.028220255653885
SGDDollaro di Singapore0.204152054414667164.898309756750386
CHFFranco svizzero0.150225912212308556.6566412230317376
MYRRinggit malese0.50796811378861471.968627504080185
JPYYen giapponese15.388128598691830.06498516005935977
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.202512273501882334.937972314999985
THBBaht tailandese4.9855614295636310.20057921542600002
HUFFiorino ungherese35.5199243153310460.028153213140952045
AEDDirham degli Emirati Arabi Uniti0.59909960713647051.6691715168696601
HKDDollaro di Hong Kong1.2659484235079190.7899215966705965
MXNPeso messicano2.07328690035395620.4823259143870912
ZARRand sudafricano1.6213491118469340.6167703134958182
PHPPeso filippino6.9812581331757460.14324065675897077
SEKCorona svedese1.04943725838811240.9528916493168484
IDRRupia indonesiana1610.24026620124940.0006210253345353985
BRLReal brasiliano0.350914251227429142.8496990261928556
SARRial saudita0.61188771265923961.6342867805827312
TRYLira turca0.302477700543034243.3060288351991343
KESScellino keniota13.9673981767753330.071595295512
KRWWon sudcoreano183.943106007470560.005436463598474772
EGPSterlina egiziana1.14071804147867440.8766408206393699
IQDDinaro iracheno189.336634581648980.005281598050000001
NOKCorona norvegese0.93246285089793981.072428782591203
KWDDinaro kuwaitiano0.0462100547317043821.640311958209118
RUBRublo russo5.1743683180406980.1932603051300869
DKKCorona danese0.91151092044954071.0970795605024874
PKRRupia pakistana16.058524629853390.06227222133102832
ILSSiclo israeliano0.58709445903404181.7033034201094657
PLNZloty polacco0.5188069877827981.9274990960967098
QARRial del Qatar0.59381474687467171.6840268876162758
XAUOncia d'oro0.000117233567775294838529.980098504982
OMRRial dell'Oman0.0627987000608837615.923896498343014
COPPeso colombiano306.80020624301670.003259450220864256
CLPPeso cileno80.51935580740170.012419374074377227
TWDNuovo dollaro taiwanese4.8779910940023160.20500242430322183
ARSPeso argentino0.86939499954427071.1502251571773376
CZKCorona ceca3.1455706526171560.31790734033202744
VNDDong vietnamita3421.0048383408270.00029231177599999995
MADDirham marocchino1.3835940333878220.7227553573293702
JODDinaro giordano0.115484366270006698.659180738472974
BHDDinaro del Bahrain0.061493794192036816.261803538697503
XOFFranco CFA80.186134421028570.012470984007650992
LKRRupia singalese20.968442048089810.0476907153
UAHGrivnia ucraina1.33019238234024820.7517709568000002
NGNNaira nigeriana26.5222201848256420.037704234148999996
TNDDinaro tunisino0.26440697348955423.782048509546994
UGXScellino ugandese424.090038718970960.002357989834
RONLeu rumeno0.54342896419502021.8401669139614176
BDTTaka bengalese12.6771822501024560.07888188244607101
PENsol peruviano0.444156592917883732.2514581927750004
GELLari georgiano0.27029238987299493.69969720742001
XAFFranco CFA BEAC della Repubblica Centrafricana80.186134421028570.012470984007650992
FJDDollaro delle Figi0.30012679480109773.3319250974000085
VEFBolívar venezuelano1.02560860642647180.9750308194900004
UZSSom uzbeco340.0819604530380.002940467641
BGNLev bulgaro0.23901022721712044.183921381287108
DZDDinaro algerino12.5532156335284150.07966086373352
IRRRial iraniano2003.8514827038160.00049903898
DOPPeso dominicano6.778988401537660.14751463504100001
ISKCorona islandese19.655782453707370.05087561395
CRCColón costaricano80.465525561288890.012427682451888309
XAGOncia d'argento0.007387387259604939135.36585600001126
SYPLira siriana16.218306643992480.061658718258999996
JMDDollaro giamaicano16.30279210335480.061339186175000004
LYDDinaro libico0.204903184944663724.880353618076072
GHSCedi ghanese0.32744840393084313.0539162445000017
MURRupia mauriziana5.07281611560493050.19712916400099997
AOAKwanza angolano15.6979384272267490.063702632332
UYUPeso uruguaiano3.36011819986928550.29760857818600006
AFNAfghani afgano8.8440043968081080.11307095237999998
LBPLira libanese246.626010299813460.0040547223660000005
XPFFranco CFP14.5874670507788680.06855199717120232
TTDDollaro di Trinidad1.0471634601172950.9549607468999997
TZSScellino tanzaniano267.258996415143940.0037416888239999997
ALLLek albanese17.2522545265796660.057963438834
XCDDollaro dei Caraibi Orientali0.44040691927556392.270627359
GTQQuetzal guatemalteco1.27579445604967120.7838253217500001
NPRRupia nepalese15.0717034596526340.06634950075
BOBBolíviano della Bolivia1.12705532845787440.8872678871659997
ZWDDollaro zimbabwiano59.030779519467590.016940315004144793
BBDDollaro di Barbados0.326227021384181253.06535
CUCPeso cubano convertibile0.163113510692090626.1307
LAKKip laotiano1254.7193130160820.0007969909999999999
BNDDollaro del Brunei0.204152054414667164.898309756750386
BWPPula del Botswana1.4001159995431240.7142265357486901
HNLLempira honduregna3.309573282859060.30215375655200005
PYGGuaraní paraguaiano720.14795007545520.0013886035500000002
ETBBirr etiope3.0500763987787740.3278606399499999
NADDollaro namibiano1.6213491118469340.6167703134958182
PGKKina papuana0.337644956243626342.9616909167701415
SDGSterlina sudanese0.71810630884523951.3925514755719992
MOPPataca di Macao1.30392687621315660.766914171524851
BMDDollaro delle Bermuda0.163113510692090626.1307
NIOCórdoba nicaraguense4.0541856482304890.24665866015199997
BAMMarco bosniaco convertibile0.239086475614530144.182587063654162
KZTTenge kazako24.6920950501961340.040498791129999996
PABBalboa panamense0.163113510692090626.1307
GYDDollaro della Guyana33.349726168900150.0299852537
YERRial yemenita34.995389549901440.0285751927
MGAAriary malgascio354.764258323743150.002818773246
KYDDollaro delle Cayman0.1337530782325027.47646344454
MZNMetical mozambicano4.842826357997160.20649098812900002
RSDDinaro serbo13.9092274829104280.07189471890000002
SCRRupia delle Seychelles1.9312088483488540.517810386409
AMDDram armeno68.049024068456670.014695287899999998
AZNManat azero0.127978808756652577.813793625016987
SBDDollaro delle Salomone1.1880080930342620.8417451075151557
SLLLeone sierraleonese706.11909390515420.0014161917
TOPPa'anga tongano0.291274124995783533.4331920146167327
BZDDollaro del Belize0.329456991371022863.035297553828005
GMDDalasi gambese5.95415826426354040.167949852123
MWKKwacha malawiano53.288176849851720.018765888779
BIFFranco del Burundi251.330524949292170.0039788243
HTGGourde haitiano7.0547775049561280.1417479147
SOSScellino somalo232.521041613814160.0043006860499999995
GNFFranco guineano1141.5320224794640.0008760157230000001
MNTTugrik mongolo231.202708280780480.00432520885
MVRRufiyaa delle Maldive2.50705460994845760.3988744385669999
CDFFranco congolese149.782838101093350.006676332299999999
TJSSomoni tagico0.77643577283633191.2879365363949995
KPWWon nordcoreano21.4822950563353640.046549961136721704
KGSSom kirghizo7.89475391762696250.12666639269999996
LRDDollaro liberiano12.2171972349994570.08185183399799999
LSLLoti lesothiano1.6213491118469340.6167703134958182
MMKKyat birmano153.89664087036450.006497867623
GIPSterlina di Gibilterra0.103850960234354979.629183955000059
XPTOncia di platino0.000112725301101016198871.122899941272
MDLLeu moldavo2.0196384056119580.4951381382040001
CUPPeso cubano4.3225080333404020.23134716981132075
KHRRiel cambogiano651.15173928978310.0015357403499999998
MKDDinaro macedone7.5700841083212350.13209892858399996
VUVVatu di Vanuatu15.3728392339748970.06504979235
ANGFiorino delle Antille olandesi0.29197318302934413.4249720800540002
SZLLilangeni dello Swaziland1.6213491118469340.6167703134958182
CVEEscudo capoverdiano13.4433141075599050.07438641930100003
SRDDollaro surinamese0.53413573466050051.8721832955729978
SVCColón salvadoregno1.4272432185557930.7006514285714286
XPDOncia di palladio0.000222988025388617944484.545743015685
BSDDollaro delle Bahamas0.163113510692090626.1307
XDRDiritti speciali di prelievo FMI0.10679042507192989.364135401899933
RWFFranco ruandese106.124600320163070.009422885899999999
AWGFiorino arubano o delle Antille olandesi0.29197318413884223.424972067039106
BTNNgultrum del Bhutan9.3845236323887860.10655841885769268
DJFFranco gibutiano29.3501593687972360.03407136525
KMFFranco delle Comore60.139600815771440.016627978676867987
ERNNacfa eritreo1.72084717212153260.5811091282249998
FKPSterlina delle Falkland0.103850960234354979.629183955000059
SHPSterlina di Sant'Elena0.103850960234354979.629183955000059
SPLLuigino di Seborga0.0271855851153489836.78419999999927
WSTTala samoano0.38397718317960752.604321412327889
JEPSterlina di Jersey0.103850960234354979.629183955000059
TMTManat turkmeno0.46487350547245832.151122807017544
GGPSterlina di Guernsey0.103850960234354979.629183955000059
IMPSterlina di Man0.103850960234354979.629183955000059
TVDDollaro di Tuvalu0.170078213536406925.879647834999984
ZMWKwacha zambiano0.88212379369471991.1336277369999996
BTCBitcoin0.001632668852768852612.4940757607366
CLFCLF0.003562398855346045280.7097241509926
XBTXBT0.001632668852768852612.4940757607366

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07625▲
GBP / EUR1,16582▼
USD / JPY153,033▼
GBP / USD1,25471▲
USD / CHF0,905053▼
USD / CAD1,36862▼
EUR / JPY164,701▼
AUD / USD0,660762▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement