Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 mag 2013, 16:00 UTC

USDDollaro statunitense0.16290624745458996.1385
EUREuro0.126912112079498267.8794685835312235
GBPSterlina britannica0.107376493724805759.313025275000049
INRRupia indiana8.941190526492630.11184192944295428
AUDDollaro australiano0.167229120212071375.979819775000021
CADDollaro canadese0.16747576769569115.971013083021254
SGDDollaro di Singapore0.20513154679481964.874920584498093
CHFFranco svizzero0.158515924085688686.308514464827089
MYRRinggit malese0.49200945086167312.032481283131179
JPYYen giapponese16.8249572371100450.0594355151045701
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.202016675910950574.9500863999999805
THBBaht tailandese4.8594933491416560.20578276955078711
HUFFiorino ungherese36.954467703836440.027060327536423547
AEDDirham degli Emirati Arabi Uniti0.59827317668743671.6714772431163873
HKDDollaro di Hong Kong1.2646249083652360.7907483028249751
MXNPeso messicano2.01132198419809430.4971854371684282
ZARRand sudafricano1.53233281746354980.6525997411288801
PHPPeso filippino6.7084793198950530.14906507903130034
SEKCorona svedese1.09121935326219770.9164060342317998
IDRRupia indonesiana1588.3196220575060.0006295962009866768
BRLReal brasiliano0.331408324509244963.017425713372822
SARRial saudita0.6108984279547121.6369333333333331
TRYLira turca0.29986967500203643.3347820181991032
KESScellino keniota13.6401406462382670.07331302703801548
KRWWon sudcoreano182.121039341858730.005490853794892438
EGPSterlina egiziana1.13641771983176040.8799581197555102
IQDDinaro iracheno187.830903315142140.005323937554206418
NOKCorona norvegese0.95627596318318811.0457232415120696
KWDDinaro kuwaitiano0.0464934435439944721.508409009406865
RUBRublo russo5.1220326192293630.1952349925
DKKCorona danese0.94651787896065821.056504079033424
PKRRupia pakistana16.0462653742771050.062319796954314714
ILSSiclo israeliano0.59762151769976381.6732998568207262
PLNZloty polacco0.52930683391708081.8892633457981316
QARRial del Qatar0.59292985842031281.6865401291549154
XAUOncia d'oro0.000119775198481713788348.973849980062
OMRRial dell'Oman0.0626211631683554615.969042243937956
COPPeso colombiano299.9592813925430.003333785823721006
CLPPeso cileno78.357905025657740.012761954261954261
TWDNuovo dollaro taiwanese4.8809155331106950.2048795954808671
ARSPeso argentino0.85281422717510791.1725883177540735
CZKCorona ceca3.3049686405473650.302574731793637
VNDDong vietnamita3412.88588417365830.00029300715990453457
MADDirham marocchino1.40669548405666520.7108859105143167
JODDinaro giordano0.115174719746866518.68246089244082
BHDDinaro del Bahrain0.0614156559506589616.282493193647483
XOFFranco CFA83.248888303331440.01201217241912385
LKRRupia singalese20.5750496301419720.04860255591
UAHGrivnia ucraina1.32809320723106470.7529592008718238
NGNNaira nigeriana25.771767850165710.03880214992676842
TNDDinaro tunisino0.270424365337036733.69789164062075
UGXScellino ugandese417.039993483750150.0023978515625
RONLeu rumeno0.55118514295023211.8142724142517253
BDTTaka bengalese12.6741065491175070.07890102518268868
PENsol peruviano0.430887021410199632.3207939675862534
GELLari georgiano0.26616167182754913.7571149637499945
XAFFranco CFA BEAC della Repubblica Centrafricana83.248888303331440.01201217241912385
FJDDollaro delle Figi0.29811629832920423.3543956019999914
VEFBolívar venezuelano1.02373547145032170.9768148392702503
UZSSom uzbeco337.860604049588060.002959800545
BGNLev bulgaro0.248338356275963184.026764189776473
DZDDinaro algerino12.9038037117329410.07749652911185698
IRRRial iraniano1997.23059379327220.0005006933115823817
DOPPeso dominicano6.6628657694679350.1500855689728018
ISKCorona islandese20.1107651370713820.049724612325
CRCColón costaricano81.249490917976710.012307769423558896
XAGOncia d'argento0.007315053769850942136.7043950000079
SYPLira siriana11.3952327542382420.08775599599999999
JMDDollaro giamaicano15.956666441026670.06266973140635877
LYDDinaro libico0.20917162810143364.780763094290541
GHSCedi ghanese0.32398795289209583.086534517945641
MURRupia mauriziana5.059867958938240.19763361576135668
AOAKwanza angolano15.6568059278862940.06386998757
UYUPeso uruguaiano3.06263732785868740.32651597069744226
AFNAfghani afgano8.704080851213780.11488863868498539
LBPLira libanese244.359371181884850.004092333333333333
XPFFranco CFP15.1446434462408420.06602994672999166
TTDDollaro di Trinidad1.04097089948449950.9606416476149441
TZSScellino tanzaniano264.72265211370860.0037775384615384615
ALLLek albanese17.9313425926901430.05576827249999998
XCDDollaro dei Caraibi Orientali0.43984730797470072.273516245
GTQQuetzal guatemalteco1.27001710577742120.7873909693427834
NPRRupia nepalese14.3027059483972110.06991683976499999
BOBBolíviano della Bolivia1.13382748849832550.881968385970629
ZWDDollaro zimbabwiano58.955770953816080.016961867919314727
BBDDollaro di Barbados0.32581249490917983.06925
CUCPeso cubano convertibile0.16290624745458996.1385
LAKKip laotiano1246.5586055225220.0008022085729221118
BNDDollaro del Brunei0.20513154679481964.874920584498093
BWPPula del Botswana1.36437390821451650.7329369126595559
HNLLempira honduregna3.0952187016372080.323078947368421
PYGGuaraní paraguaiano679.31905188563990.0014720623501199039
ETBBirr etiope3.03482269518042220.32950854150000003
NADDollaro namibiano1.53233281746354980.6525997411288801
PGKKina papuana0.358821962530181672.786897415499997
SDGSterlina sudanese0.71515840457531981.3982916142806527
MOPPataca di Macao1.3025636556161930.7677167988591992
BMDDollaro delle Bermuda0.16290624745458996.1385
NIOCórdoba nicaraguense3.9781705752698460.25137182558648036
BAMMarco bosniaco convertibile0.248218516168445064.028708314900182
KZTTenge kazako24.5955845446834050.04065770415756029
PABBalboa panamense0.16290624745458996.1385
GYDDollaro della Guyana32.898916176304010.03039613811716589
YERRial yemenita34.96782502182690.02859771802723791
MGAAriary malgascio357.579213162824830.0027965831435079725
KYDDollaro delle Cayman0.133583122378431237.4859756396999995
MZNMetical mozambicano4.7845566244576690.20900578224703326
RSDDinaro serbo14.0377122986488360.07123667865
SCRRupia delle Seychelles1.8944367044201370.527861394190041
AMDDram armeno67.652096119015740.014781507999999999
AZNManat azero0.127832480377536867.822737985264998
SBDDollaro delle Salomone1.1873633377972110.8422021871209142
SLLLeone sierraleonese696.91292661073560.0014348994857410005
TOPPa'anga tongano0.28500042297764283.508766722351308
BZDDollaro del Belize0.31924737124137333.1323672176580906
GMDDalasi gambese5.2129999185468770.191828125
MWKKwacha malawiano66.791561456381860.014971951219512194
BIFFranco del Burundi252.504683554614330.003960322580645161
HTGGourde haitiano6.923515516820070.14443529411764705
SOSScellino somalo240.274701260457080.004161903
GNFFranco guineano1127.3112323857620.0008870664739884393
MNTTugrik mongolo233.44465260242730.004283670621074668
MVRRufiyaa delle Maldive2.4761749302378660.40384868927815937
CDFFranco congolese147.10434145149470.006797895902547064
TJSSomoni tagico0.77505755594849231.2902267610000004
KPWWon nordcoreano21.4549981757555130.04660918597187371
KGSSom kirghizo7.85729535422502150.12727025712
LRDDollaro liberiano11.9736091879123570.08351700680272109
LSLLoti lesothiano1.53233281746354980.6525997411288801
MMKKyat birmano151.176997637859440.006614762931034482
GIPSterlina di Gibilterra0.107376493724805759.313025275000049
XPTOncia di platino0.00011190729530341298935.967912446746
MDLLeu moldavo2.00700491892550660.4982548824720229
CUPPeso cubano4.31701555754663250.23164150943396225
KHRRiel cambogiano648.69267736417690.00154156202913109
MKDDinaro macedone7.7103529903159880.1296957482045213
VUVVatu di Vanuatu15.0199555181627740.06657809330998066
ANGFiorino delle Antille olandesi0.291390402305201633.4318220232682966
SZLLilangeni dello Swaziland1.53233281746354980.6525997411288801
CVEEscudo capoverdiano13.9366299668905780.0717533580482306
SRDDollaro surinamese0.52944530422741721.8887692307692308
SVCColón salvadoregno1.42542966522766150.7015428571428571
XPDOncia di palladio0.000220889827057098634527.143749999434
BSDDollaro delle Bahamas0.16290624745458996.1385
XDRDiritti speciali di prelievo FMI0.109432271065007759.13807225481005
RWFFranco ruandese104.91162336075590.009531832298136646
AWGFiorino arubano o delle Antille olandesi0.29160218294371593.429329608938547
BTNNgultrum del Bhutan8.941190526492630.11184192944295428
DJFFranco gibutiano28.4760125522127260.03511727627477447
KMFFranco delle Comore62.436666227498580.016016229892165133
ERNNacfa eritreo1.96302031289970860.5094190790735289
FKPSterlina delle Falkland0.107376493724805759.313025275000049
SHPSterlina di Sant'Elena0.107376493724805759.313025275000049
SPLLuigino di Seborga0.0271510412424321936.830999999999264
WSTTala samoano0.37814821471357662.6444657440930586
JEPSterlina di Jersey0.107376493724805759.313025275000049
TMTManat turkmeno0.46428280524558122.153859649122807
GGPSterlina di Guernsey0.107376493724805759.313025275000049
IMPSterlina di Man0.107376493724805759.313025275000049
TVDDollaro di Tuvalu0.167229120212071375.979819775000021
ZMWKwacha zambiano0.87447660880664491.143541165
CLFCLF0.00355787222651625281.06686703000764

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07735▲
GBP / EUR1,16640▲
USD / JPY153,973▲
GBP / USD1,25663▲
USD / CHF0,906349▲
USD / CAD1,36647▼
EUR / JPY165,883▲
AUD / USD0,663436▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement