Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2013, 16:00 UTC

USDDollaro statunitense0.161760295110285286.18198674352206
EUREuro0.124297174711589218.045235157760686
GBPSterlina britannica0.105960133006979259.437511747310975
INRRupia indiana8.780346561228230.11389072094440382
AUDDollaro australiano0.157668808755874336.342408545423495
CADDollaro canadese0.165970680191826376.02516058164138
SGDDollaro di Singapore0.200846738531479884.978920779653408
CHFFranco svizzero0.152490670935733626.557778215963419
MYRRinggit malese0.494501161125754432.0222399432257236
JPYYen giapponese16.0830876945309850.06217711542666323
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.192393518209636025.19768030287995
THBBaht tailandese4.6635799756947410.21442754390655183
HUFFiorino ungherese37.2299493865560860.026860095607895314
AEDDirham degli Emirati Arabi Uniti0.5941455319434371.6830893211113143
HKDDollaro di Hong Kong1.25597925239334550.7961914960732343
MXNPeso messicano1.980787115894160.5048498104495109
ZARRand sudafricano1.49254623128708160.669995996799148
PHPPeso filippino6.6832021259747240.14962887267967423
SEKCorona svedese1.0719555764999310.9328744790573553
IDRRupia indonesiana1573.4405789383630.0006355498983474313
BRLReal brasiliano0.326116610853864063.0663878095069173
SARRial saudita0.60662126730195361.6484750105245434
TRYLira turca0.291745186486916663.4276486684891547
KESScellino keniota13.5555096838081660.073770741442093
KRWWon sudcoreano181.137412186317020.005520670677195085
EGPSterlina egiziana1.11959992158254960.893176196892283
IQDDinaro iracheno188.363104800864140.0053088952905994595
NOKCorona norvegese0.95523922231454351.046858186556663
KWDDinaro kuwaitiano0.0461825287885254121.6532101258271
RUBRublo russo5.1123450866533250.19560494901071443
DKKCorona danese0.92666243090507171.0791416233668818
PKRRupia pakistana15.9204181118765560.06281242068975593
ILSSiclo israeliano0.58553877685901471.707828822822402
PLNZloty polacco0.51387612785031591.9459942694424686
QARRial del Qatar0.58896893793314191.6978824104192696
XAUOncia d'oro0.000114304663584155818748.549434851
OMRRial dell'Oman0.06229389024758360416.05293867545526
COPPeso colombiano297.285960739466650.003363764630904898
CLPPeso cileno77.045186896862250.012979396121637888
TWDNuovo dollaro taiwanese4.8188730897389510.20751739698838428
ARSPeso argentino0.83545104656496421.196958222880436
CZKCorona ceca3.22243513967830840.31032432202803895
VNDDong vietnamita3381.27707077997370.00029574624589085385
MADDirham marocchino1.38161308960793840.723791637124523
JODDinaro giordano0.114570749715394068.72823126744048
BHDDinaro del Bahrain0.06097543600408318616.40004673247495
XOFFranco CFA81.533601832289890.012264881932444793
LKRRupia singalese20.5192589829038570.0487347033746772
UAHGrivnia ucraina1.31624323845535170.7597379958232704
NGNNaira nigeriana25.687502873726590.038929436034158424
TNDDinaro tunisino0.26051495009071163.8385512986943704
UGXScellino ugandese416.218329136698970.002402585205880179
RONLeu rumeno0.54069387887271561.8494753483891566
BDTTaka bengalese12.6134030258091250.07928074588228358
PENsol peruviano0.421182642691470652.3742668824378192
GELLari georgiano0.268074349049562343.7303084146074608
XAFFranco CFA BEAC della Repubblica Centrafricana81.533601832289890.012264881932444793
FJDDollaro delle Figi0.289758959910355833.4511443591230964
VEFBolívar venezuelano1.01759685105323630.9827074434880344
UZSSom uzbeco333.162307396629050.003001540023582266
BGNLev bulgaro0.243735593616027174.102806591208695
DZDDinaro algerino12.879345720548290.0776436957045539
IRRRial iraniano1987.03115538281850.0005032633722380369
DOPPeso dominicano6.6543866822486980.15027680953191508
ISKCorona islandese18.9922585917957850.052653032032323785
CRCColón costaricano80.81546918661690.0123738686425346
XAGOncia d'argento0.007034157501131307142.1634360389527
SYPLira siriana11.3506737381537770.08810049721001435
JMDDollaro giamaicano16.0221526229890830.062413585960051886
LYDDinaro libico0.208344690015059374.799738356315771
GHSCedi ghanese0.31846613849523933.1400512617291927
MURRupia mauriziana5.0694657758241890.1972594439376447
AOAKwanza angolano15.5325178912594950.06438106216911059
UYUPeso uruguaiano3.05725878889474820.327090399946652
AFNAfghani afgano8.5813863491929270.1165312875225632
LBPLira libanese243.243440155173740.004111107783059079
XPFFranco CFP14.8325984142707820.06741907062203459
TTDDollaro di Trinidad1.04010472717361240.9614416451287621
TZSScellino tanzaniano262.61638453106070.003807835530847185
ALLLek albanese17.432005507870610.057365745986512943
XCDDollaro dei Caraibi Orientali0.436752811196651052.2896246443385637
GTQQuetzal guatemalteco1.26181112817861930.7925116347986766
NPRRupia nepalese14.1212098954965730.07081546180535934
BOBBolíviano della Bolivia1.12580943522447790.8882497949580672
ZWDDollaro zimbabwiano58.541050800412240.01708203023907726
BBDDollaro di Barbados0.323520590220570563.09099337176103
CUCPeso cubano convertibile0.161760295110285286.18198674352206
LAKKip laotiano1235.90077932898610.0008091264418029861
BNDDollaro del Brunei0.200846738531479884.978920779653408
BWPPula del Botswana1.33245714076859610.750493182409735
HNLLempira honduregna3.13208037980246260.3192766081128062
PYGGuaraní paraguaiano672.06566196440220.0014879498486458423
ETBBirr etiope3.0032075205991480.33297732279269776
NADDollaro namibiano1.49254623128708160.669995996799148
PGKKina papuana0.353374985994947652.8298550820863633
SDGSterlina sudanese0.71356433198965631.4014153387006678
MOPPataca di Macao1.29365862996514710.7730014524982848
BMDDollaro delle Bermuda0.161760295110285286.18198674352206
NIOCórdoba nicaraguense4.034708481833610.24784938106495888
BAMMarco bosniaco convertibile0.243104143216168164.113463418477406
KZTTenge kazako24.441171942573730.04091456835005993
PABBalboa panamense0.161760295110285286.18198674352206
GYDDollaro della Guyana34.523003579126880.028966193445712093
YERRial yemenita34.756828486520080.028771324759617672
MGAAriary malgascio352.61852654675080.002835925865249222
KYDDollaro delle Cayman0.13264345889720917.539007262883135
MZNMetical mozambicano4.9093386113910550.20369342576609342
RSDDinaro serbo13.8386692372683360.072261283426512
SCRRupia delle Seychelles1.88571132380338980.5303038632567829
AMDDram armeno67.303374347631790.014858096041884223
AZNManat azero0.126933251938751887.8781563122838945
SBDDollaro delle Salomone1.1764384843943670.8500231956580392
SLLLeone sierraleonese698.4789540435420.0014316823638148755
TOPPa'anga tongano0.28166513664720973.550315143377211
BZDDollaro del Belize0.323291685349774373.09318193234102
GMDDalasi gambese5.4986531737115390.181862715906668
MWKKwacha malawiano66.721323648728780.014987712253203367
BIFFranco del Burundi252.349357283705160.003962760241452664
HTGGourde haitiano6.9151882735839340.1446092225456835
SOSScellino somalo248.30298848265660.004027337754212523
GNFFranco guineano1135.70113203297660.0008805133426343751
MNTTugrik mongolo226.867615585999630.004407856967231737
MVRRufiyaa delle Maldive2.4757584935715020.4039166189257059
CDFFranco congolese147.876589824261170.006762395597493934
TJSSomoni tagico0.76968698339235461.2992294550604884
KPWWon nordcoreano21.3040745258604320.046939377666282915
KGSSom kirghizo7.8364604624575540.1276086320846944
LRDDollaro liberiano12.1320191004529650.0824265105189839
LSLLoti lesothiano1.49254623128708160.669995996799148
MMKKyat birmano143.081169524245440.006989039880824763
GIPSterlina di Gibilterra0.105960133006979259.437511747310975
XPTOncia di platino0.000113629960854589038800.495859359564
MDLLeu moldavo1.9896351103031720.5026047212484225
CUPPeso cubano4.286647820422560.23328251862347396
KHRRiel cambogiano644.77444393142660.001550929956067478
MKDDinaro macedone7.5942667537530990.13167828210745933
VUVVatu di Vanuatu14.8574617468845050.06730624766438939
ANGFiorino delle Antille olandesi0.28967206153808373.45217966375583
SZLLilangeni dello Swaziland1.49254623128708160.669995996799148
CVEEscudo capoverdiano13.5552717894876090.0737720361147993
SRDDollaro surinamese0.52973466942298281.887737499018626
SVCColón salvadoregno1.41540258221499630.7065127706882355
XPDOncia di palladio0.000238897575663287234185.89429894192
BSDDollaro delle Bahamas0.161760295110285286.18198674352206
XDRDiritti speciali di prelievo FMI0.107691915741406559.285748081603764
RWFFranco ruandese102.878020302999220.009720249252996627
AWGFiorino arubano o delle Antille olandesi0.28955092824741073.4536238790626035
BTNNgultrum del Bhutan8.780346561228230.11389072094440382
DJFFranco gibutiano28.987723067599640.03449736282039092
KMFFranco delle Comore61.1502013742174240.01635317590992639
ERNNacfa eritreo2.14811583822821770.465524243247891
FKPSterlina delle Falkland0.105960133006979259.437511747310975
SHPSterlina di Sant'Elena0.105960133006979259.437511747310975
SPLLuigino di Seborga0.02696004918504808437.09192046113162
WSTTala samoano0.36847447193769312.7138922127801957
JEPSterlina di Jersey0.105960133006979259.437511747310975
TMTManat turkmeno0.46101684106431312.1691181556217756
GGPSterlina di Guernsey0.105960133006979259.437511747310975
IMPSterlina di Man0.105960133006979259.437511747310975
TVDDollaro di Tuvalu0.157668808755874336.342408545423495
ZMWKwacha zambiano0.86865276622996971.1512079842214618
CLFCLF0.003532844628849383283.05801841211775

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07020▲
GBP / EUR1,17107▲
USD / JPY158,067▼
GBP / USD1,25328▲
USD / CHF0,910777▼
USD / CAD1,36557▼
EUR / JPY169,163▼
AUD / USD0,653645▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement