Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2012, 17:00 UTC

USDDollaro statunitense0.160600837273503276.22661760036157
EUREuro0.12376703524482538.079695841642213
GBPSterlina britannica0.100178297273182239.982202006019726
INRRupia indiana8.8980891930925060.1123836790460911
AUDDollaro australiano0.153523408157444976.513664671738242
CADDollaro canadese0.15943648120327046.272090254708204
SGDDollaro di Singapore0.196350583650585085.092931130673622
CHFFranco svizzero0.149069697157265766.708271493602209
MYRRinggit malese0.491269922724249462.035540857976159
JPYYen giapponese13.2343119955230380.07556116255520381
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.194951246993812725.129487579177873
THBBaht tailandese4.9288397816939170.20288750381257584
HUFFiorino ungherese34.9740443330508060.02859263259568155
AEDDirham degli Emirati Arabi Uniti0.58991897813521951.6951480407717667
HKDDollaro di Hong Kong1.24476087941387830.8033671498985981
MXNPeso messicano2.0817562329903320.4803636391968686
ZARRand sudafricano1.42666541775171170.7009351930433027
PHPPeso filippino6.5851158660601420.15185761653094457
SEKCorona svedese1.0642535683603240.9396256961023693
IDRRupia indonesiana1543.37404619836640.0006479310718378325
BRLReal brasiliano0.33437898690724942.990618547084066
SARRial saudita0.60218889944072781.6606084916688635
TRYLira turca0.28800548672067573.472156073782919
KESScellino keniota13.7972042571372470.07247845152996872
KRWWon sudcoreano174.284032530124620.005737760284076237
EGPSterlina egiziana0.98107041983243431.0192948230676437
IQDDinaro iracheno186.859074167721050.005351626644058075
NOKCorona norvegese0.90895255871684641.1001674294329329
KWDDinaro kuwaitiano0.0452814055791490422.08412011972692
RUBRublo russo4.9860551776933640.2005593529076462
DKKCorona danese0.92314967273182411.0832479602584455
PKRRupia pakistana15.433740216913080.06479310821262554
ILSSiclo israeliano0.619935291959451.6130715785501852
PLNZloty polacco0.50929737516173361.963489404755793
QARRial del Qatar0.58468340272538751.7103273247345405
XAUOncia d'oro0.0000916425600854089310911.96054614822
OMRRial dell'Oman0.0618313208186903316.173033128830085
COPPeso colombiano292.6080189365290.003417541336134451
CLPPeso cileno76.79914558933390.013020978193524109
TWDNuovo dollaro taiwanese4.6750904710546520.21389960390957105
ARSPeso argentino0.77361421905566261.2926339451473403
CZKCorona ceca3.1358919486024250.3188885383776283
VNDDong vietnamita3347.24546214054360.00029875311246534814
MADDirham marocchino1.37357078781069950.7280294607851083
JODDinaro giordano0.113946286846989038.776064825550955
BHDDinaro del Bahrain0.060546516303045216.51622687909634
XOFFranco CFA81.185853138089870.012317416906355466
LKRRupia singalese20.91119355905430.04782127797612068
UAHGrivnia ucraina1.31002050565796520.76334682982519
NGNNaira nigeriana25.254481661258390.03959693227574926
TNDDinaro tunisino0.25214332294324973.9659983390679416
UGXScellino ugandese426.789362937824250.002343076203016059
RONLeu rumeno0.56120356576852991.7818846154880867
BDTTaka bengalese13.0247276578236860.07677703720732468
PENsol peruviano0.41547281315952142.406896355974196
GELLari georgiano0.26588791593651953.7609832567146415
XAFFranco CFA BEAC della Repubblica Centrafricana81.185853138089870.012317416906355466
FJDDollaro delle Figi0.2873002455697733.480679238602121
VEFBolívar venezuelano0.6905836002760641.448050604735249
UZSSom uzbeco315.80146941992580.0031665463806638764
BGNLev bulgaro0.24250726275138154.123587840852421
DZDDinaro algerino12.6810419640813610.07885787325934789
IRRRial iraniano1974.43861904970820.0005064730756134102
DOPPeso dominicano6.4079316403143490.15605659612669398
ISKCorona islandese20.1072243365277540.04973336862728247
CRCColón costaricano79.36411791195250.012600152642147575
XAGOncia d'argento0.004704872629934567212.54560508982527
SYPLira siriana11.3543841249784020.0880717077203782
JMDDollaro giamaicano14.6575871577483330.06822405278834569
LYDDinaro libico0.202678250972208044.933928505911192
GHSCedi ghanese0.30544461753760193.2739159329821703
MURRupia mauriziana4.9946721889799730.20021333976759406
AOAKwanza angolano15.3501104201954470.06514611117613493
UYUPeso uruguaiano3.15096800084097240.31736279128607675
AFNAfghani afgano8.4202929718971970.11876071335492826
LBPLira libanese241.222457584801930.004145550998909168
XPFFranco CFP14.7693359480698430.06770785115296174
TTDDollaro di Trinidad1.02844979083389080.9723372097622549
TZSScellino tanzaniano254.552327078502690.003928465363004145
ALLLek albanese17.4155547939386960.057419933607170515
XCDDollaro dei Caraibi Orientali0.433622261072081072.306154664494427
GTQQuetzal guatemalteco1.27139641564268070.7865367462865688
NPRRupia nepalese14.1810544213651980.0705166181785043
BOBBolíviano della Bolivia1.10969366446647650.9011495983270161
ZWDDollaro zimbabwiano58.121443009280830.01720535396618284
BBDDollaro di Barbados0.321201674547006543.113308800180785
CUCPeso cubano convertibile0.160600837273503276.22661760036157
LAKKip laotiano1284.498418567570.0007785139985732071
BNDDollaro del Brunei0.196350583650585085.092931130673622
BWPPula del Botswana1.28583538390816090.7777045277449168
HNLLempira honduregna3.17989660981433040.31447563323714117
PYGGuaraní paraguaiano716.26454943137670.0013961321983530712
ETBBirr etiope2.91975509951846620.3424944784461281
NADDollaro namibiano1.42666541775171170.7009351930433027
PGKKina papuana0.330800737886752853.022967863942137
SDGSterlina sudanese0.70832906518120841.4117732127004767
MOPPataca di Macao1.28210370579629450.7799681066976681
BMDDollaro delle Bermuda0.160600837273503276.22661760036157
NIOCórdoba nicaraguense3.8549981237769070.25940349849515804
BAMMarco bosniaco convertibile0.242067280542886684.13108288636651
KZTTenge kazako24.1182233211946840.04146242393904766
PABBalboa panamense0.160600837273503276.22661760036157
GYDDollaro della Guyana32.7543573211528240.030530289151916842
YERRial yemenita34.5291800138032060.028961012094704978
MGAAriary malgascio360.382455061267540.0027748298674251303
KYDDollaro delle Cayman0.13223536287706797.562273647856559
MZNMetical mozambicano4.8209022326575490.20743005183258914
RSDDinaro serbo13.90730279170790.07190466871809541
SCRRupia delle Seychelles2.11316168225612970.47322455654805556
AMDDram armeno65.263138821004090.015322585123321759
AZNManat azero0.126055545665517027.933010759030443
SBDDollaro delle Salomone1.14161081647619530.8759552603808497
SLLLeone sierraleonese690.57807565145880.001448062189140087
TOPPa'anga tongano0.285360407380069743.5043403854834922
BZDDollaro del Belize0.32252042028649013.100578869120023
GMDDalasi gambese4.973444769920640.20106788076706775
MWKKwacha malawiano52.7615352914035540.018953201313740585
BIFFranco del Burundi243.150397083275240.004112680925038817
HTGGourde haitiano6.769325978164750.14772519497888217
SOSScellino somalo259.288715144744460.003856704675487953
GNFFranco guineano1124.10469149228880.0008895968565636574
MNTTugrik mongolo223.634440740667940.0044715831635236585
MVRRufiyaa delle Maldive2.4652228447526070.40564284163136305
CDFFranco congolese147.168745840629070.006794920988746571
TJSSomoni tagico0.76511759083117231.306988640678967
KPWWon nordcoreano20.9643249585235370.04770008106525875
KGSSom kirghizo7.5959521861189320.13164906459356465
LRDDollaro liberiano11.7286730436553590.08526113706792698
LSLLoti lesothiano1.42666541775171170.7009351930433027
MMKKyat birmano136.912275386185480.007303946977576128
GIPSterlina di Gibilterra0.100178297273182239.982202006019726
XPTOncia di platino0.0000991372372416374110087.027113360007
MDLLeu moldavo1.99575422618019860.501063701573096
CUPPeso cubano4.2559221877478370.23496670190043661
KHRRiel cambogiano642.55756290911130.001556280803034371
MKDDinaro macedone7.6618552409966880.1305166919167629
VUVVatu di Vanuatu14.7587731786430170.0677563092742065
ANGFiorino delle Antille olandesi0.287475497627163963.478557331856267
SZLLilangeni dello Swaziland1.42666541775171170.7009351930433027
CVEEscudo capoverdiano13.67629230269780.07311923274722192
SRDDollaro surinamese0.52791541088320911.8942428642630218
SVCColón salvadoregno1.40525732614315360.7116134400413223
XPDOncia di palladio0.000240424014242189834159.318290861975
BSDDollaro delle Bahamas0.160600837273503276.22661760036157
XDRDiritti speciali di prelievo FMI0.10472780330952299.548562735002674
RWFFranco ruandese101.095831092473430.00989160471993439
AWGFiorino arubano o delle Antille olandesi0.287475498719570843.4785573186377485
BTNNgultrum del Bhutan8.8980891930925060.1123836790460911
DJFFranco gibutiano28.8083585551953940.034712147798495685
KMFFranco delle Comore60.88938985356740.016423222541807284
ERNNacfa eritreo2.4250724803500440.41235880910893696
FKPSterlina delle Falkland0.100178297273182239.982202006019726
SHPSterlina di Sant'Elena0.100178297273182239.982202006019726
SPLLuigino di Seborga0.0267668062122510837.359705602168674
WSTTala samoano0.367928607728529532.717918582557828
JEPSterlina di Jersey0.100178297273182239.982202006019726
TMTManat turkmeno0.457712386229484352.184778105390025
GGPSterlina di Guernsey0.100178297273182239.982202006019726
IMPSterlina di Man0.100178297273182239.982202006019726
TVDDollaro di Tuvalu0.153523408157444976.513664671738242
CLFCLF0.003507522071244873285.10155593834503

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▲
GBP / EUR1,16582▼
USD / JPY152,975▼
GBP / USD1,25462▲
USD / CHF0,905029▼
USD / CAD1,36750▲
EUR / JPY164,627▲
AUD / USD0,660236▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement