Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov 2012, 17:00 UTC

USDDollaro statunitense0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPSterlina britannica0.100988389136738269.902128438210854
INRRupia indiana8.8184021803199590.11339922806329943
AUDDollaro australiano0.153743178316505166.504353630190593
CADDollaro canadese0.160655746947591276.224489437817731
SGDDollaro di Singapore0.19623056344266015.096046112573115
CHFFranco svizzero0.151926063169649856.582149100272146
MYRRinggit malese0.491337390030844872.0352613505298724
JPYYen giapponese12.7418119001274960.0784817738511737
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.1957746307203675.107914116964119
THBBaht tailandese4.92198249632450850.20317016583190822
HUFFiorino ungherese35.914435139959330.027843957342026358
AEDDirham degli Emirati Arabi Uniti0.58924236616489911.69709453600312
HKDDollaro di Hong Kong1.24333392342821210.8042891625145449
MXNPeso messicano2.12042859643126120.47160277015836655
ZARRand sudafricano1.4084740474415670.7099882328797307
PHPPeso filippino6.5973067157106520.15157700605591468
SEKCorona svedese1.08751298604911880.9195292496073547
IDRRupia indonesiana1543.8916900953260.000647713830196376
BRLReal brasiliano0.331109079484814833.020152759193248
SARRial saudita0.60163069158478191.6621492453549136
TRYLira turca0.289803538461437143.450613492536999
KESScellino keniota13.7079681666500810.07295027153862857
KRWWon sudcoreano174.82871578952510.005719884147658512
EGPSterlina egiziana0.97883915662053131.0216183049445295
IQDDinaro iracheno186.870673206888820.005351294469265796
NOKCorona norvegese0.92483958770181941.0812685932756734
KWDDinaro kuwaitiano0.0452788048500472122.085388589910128
RUBRublo russo5.09019835332837540.1964559984869982
DKKCorona danese0.94082748298559771.0628941204253788
PKRRupia pakistana15.392375749521290.06496722898874792
ILSSiclo israeliano0.62936653491195621.5888992256950758
PLNZloty polacco0.52760960911967261.8953407646773537
QARRial del Qatar0.58410860102084751.7120104005527372
XAUOncia d'oro0.0000927594599176090410780.571608418393
OMRRial dell'Oman0.06177010443202827416.189061184126675
COPPeso colombiano292.37817672248950.0034202279089699263
CLPPeso cileno77.731736713288880.01286475823495967
TWDNuovo dollaro taiwanese4.6528473637754750.21492215880225365
ARSPeso argentino0.76697238191601121.303827912944989
CZKCorona ceca3.21024090826007360.31150310166036493
VNDDong vietnamita3342.10413550003660.00029921269938238554
MADDirham marocchino1.3971381636606390.7157488257137733
JODDinaro giordano0.113818641515411748.785907006846449
BHDDinaro del Bahrain0.06047540136418995416.535648833116177
XOFFranco CFA82.753058668487780.012084145481631585
LKRRupia singalese20.9349355203531570.04776704466215288
UAHGrivnia ucraina1.31063915096060260.7629865163627023
NGNNaira nigeriana25.3265116966703840.039484316355002325
TNDDinaro tunisino0.254652867052862943.926914358252294
UGXScellino ugandese418.34041377978020.00239039778864495
RONLeu rumeno0.57246438680447891.746833555152738
BDTTaka bengalese13.1203434942705820.07621751674692678
PENsol peruviano0.42014106264595932.3801529745800427
GELLari georgiano0.267099010450371543.7439300067560732
XAFFranco CFA BEAC della Repubblica Centrafricana82.753058668487780.012084145481631585
FJDDollaro delle Figi0.28418352947164243.5188527704586283
VEFBolívar venezuelano0.68981029356720751.4496739311162092
UZSSom uzbeco314.966263761108340.0031749432083890343
BGNLev bulgaro0.247250526514437574.044480770566155
DZDDinaro algerino12.8825801358638560.0776242017867288
IRRRial iraniano1970.2293140856950.0005075551322126481
DOPPeso dominicano6.3821261161454150.15668759623383402
ISKCorona islandese20.7405998539515370.04821461322438455
CRCColón costaricano80.146382146286470.01247716956424507
XAGOncia d'argento0.004905126189846476203.86835349312364
SYPLira siriana11.3176091719866050.0883578841435172
JMDDollaro giamaicano14.5705050658317920.06863180071533866
LYDDinaro libico0.199884564135986185.002887563242134
GHSCedi ghanese0.30171763660045573.3143571296239225
MURRupia mauriziana5.045228103927180.19820709379256907
AOAKwanza angolano15.3200326413588550.06527401236080539
UYUPeso uruguaiano3.15225272425136140.317233447783757
AFNAfghani afgano8.3466990599964530.11980784173623062
LBPLira libanese241.26660285276530.004144792475112095
XPFFranco CFP15.054442085203730.06642557687228083
TTDDollaro di Trinidad1.02594958262365780.9747067662357277
TZSScellino tanzaniano255.626550812289570.003911956707244839
ALLLek albanese17.590060340483270.056850288210695585
XCDDollaro dei Caraibi Orientali0.43313678224244952.308739504465006
GTQQuetzal guatemalteco1.25521435410819370.7966766765589463
NPRRupia nepalese14.100480589537050.07091956856718969
BOBBolíviano della Bolivia1.10845101424156980.9021598493319304
ZWDDollaro zimbabwiano58.056359358598230.01722464190052418
BBDDollaro di Barbados0.32084199700800353.11679895189985
CUCPeso cubano convertibile0.160420998504001746.2335979037997
LAKKip laotiano1284.36460076183720.0007785951118606332
BNDDollaro del Brunei0.19623056344266015.096046112573115
BWPPula del Botswana1.27622118057851840.7835632374841909
HNLLempira honduregna3.17150755379514670.31530746278796085
PYGGuaraní paraguaiano716.91693916746190.0013948617271636453
ETBBirr etiope2.91255558537383630.3433410867836353
NADDollaro namibiano1.4084740474415670.7099882328797307
PGKKina papuana0.33075787258479563.0233596321842118
SDGSterlina sudanese0.70769621322684731.413035680154836
MOPPataca di Macao1.28063394113105790.7808632645772284
BMDDollaro delle Bermuda0.160420998504001746.2335979037997
NIOCórdoba nicaraguense3.846094791958210.2600039921249204
BAMMarco bosniaco convertibile0.24674012890416334.05284703562918
KZTTenge kazako24.1930058713738240.041334260212090544
PABBalboa panamense0.160420998504001746.2335979037997
GYDDollaro della Guyana32.67756096391840.030602039151703227
YERRial yemenita34.459196395921430.02901982938053539
MGAAriary malgascio356.946580066769570.002801539658435563
KYDDollaro delle Cayman0.131545218385170087.601948685599173
MZNMetical mozambicano4.7885521571633980.20883138935931972
RSDDinaro serbo14.2044692125200950.0704003778697046
SCRRupia delle Seychelles2.10117850218835440.4759233920195314
AMDDram armeno65.687354033950040.015223630403550084
AZNManat azero0.125930461713528567.940890443766007
SBDDollaro delle Salomone1.15591296935408020.8651170343376251
SLLLeone sierraleonese695.95633512174720.001436871754066388
TOPPa'anga tongano0.282929450624342163.5344500114544237
BZDDollaro del Belize0.319205572555981643.1327773885420562
GMDDalasi gambese4.8477958347702940.20627931416327552
MWKKwacha malawiano52.144230087542490.01917757723761857
BIFFranco del Burundi238.72134501473740.004188984440994438
HTGGourde haitiano6.7617457732608690.14789080121208809
SOSScellino somalo259.539325973271330.0038529806465744812
GNFFranco guineano1121.71542301089180.0008914917094710305
MNTTugrik mongolo224.038532116702780.0044635179071745345
MVRRufiyaa delle Maldive2.45925415835766570.4066273494350084
CDFFranco congolese146.677341401202090.006817685611472397
TJSSomoni tagico0.76424441306662741.3084819239794943
KPWWon nordcoreano21.2269669869723820.047109886241106874
KGSSom kirghizo7.5860956683453020.1318201145515111
LRDDollaro liberiano11.8711461738870750.08423786425945096
LSLLoti lesothiano1.4084740474415670.7099882328797307
MMKKyat birmano136.438977767202060.007329283877413991
GIPSterlina di Gibilterra0.100988389136738269.902128438210854
XPTOncia di platino0.000101190155325146629882.384277272587
MDLLeu moldavo1.97555454462008970.5061869856862422
CUPPeso cubano4.25115646035604660.23523010957734716
KHRRiel cambogiano642.06940037724060.0015574640364615746
MKDDinaro macedone7.6821400265712720.13017206098055525
VUVVatu di Vanuatu14.7020384154833720.06801777901402131
ANGFiorino delle Antille olandesi0.287153604323960753.482456723307644
SZLLilangeni dello Swaziland1.4084740474415670.7099882328797307
CVEEscudo capoverdiano13.8759557098596780.07206710809039564
SRDDollaro surinamese0.52531876438238921.9036060917711317
SVCColón salvadoregno1.40368373691001520.7124111890056799
XPDOncia di palladio0.000253296437860958233947.943399618312
BSDDollaro delle Bahamas0.160420998504001746.2335979037997
XDRDiritti speciali di prelievo FMI0.105099816296847179.514764489935635
RWFFranco ruandese100.814444411577180.009919213519815454
AWGFiorino arubano o delle Antille olandesi0.28715358732216313.482456929497039
BTNNgultrum del Bhutan8.8184021803199590.11339922806329943
DJFFranco gibutiano28.7937627807322480.03472974364674436
KMFFranco delle Comore62.064794001365830.01611219397550878
ERNNacfa eritreo2.42235691512524780.41282108088860847
FKPSterlina delle Falkland0.100988389136738269.902128438210854
SHPSterlina di Sant'Elena0.100988389136738269.902128438210854
SPLLuigino di Seborga0.0267368330840008237.401587422797455
WSTTala samoano0.375693204927404542.6617463049224717
JEPSterlina di Jersey0.100988389136738269.902128438210854
TMTManat turkmeno0.4571998457364052.187227334666561
GGPSterlina di Guernsey0.100988389136738269.902128438210854
IMPSterlina di Man0.100988389136738269.902128438210854
TVDDollaro di Tuvalu0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06982▲
GBP / EUR1,16787▲
USD / JPY157,858▼
GBP / USD1,24942▲
USD / CHF0,913804▼
USD / CAD1,36749▲
EUR / JPY168,880▼
AUD / USD0,653067▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement