Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 set 2012, 16:00 UTC

USDDollaro statunitense0.158622367671133666.30428113438116
EUREuro0.123222498584707388.115401095462818
GBPSterlina britannica0.0978447360096815110.220273882705886
INRRupia indiana8.4072380786883030.11894512688238512
AUDDollaro australiano0.152000590428124056.578921813286417
CADDollaro canadese0.155725859694286846.421541046317866
SGDDollaro di Singapore0.194635603783883035.137806139057513
CHFFranco svizzero0.148937537997540236.714224052881252
MYRRinggit malese0.48785089828240692.049806618212109
JPYYen giapponese12.3138296237248390.08120950431808133
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.190830029905970145.240265384293769
THBBaht tailandese4.9010166359484710.20403929924764982
HUFFiorino ungherese35.138159531851190.028459088732110293
AEDDirham degli Emirati Arabi Uniti0.5826240383289651.7163727107246018
HKDDollaro di Hong Kong1.22991905357678540.8130616377491291
MXNPeso messicano2.03786674576620760.4907092193724447
ZARRand sudafricano1.30762071910631360.7647477478664032
PHPPeso filippino6.6446324578050680.15049741371704575
SEKCorona svedese1.03870724662190740.9627351722559061
IDRRupia indonesiana1521.98161780452230.0006570381588724525
BRLReal brasiliano0.32226533551281113.1030330904462007
SARRial saudita0.59489500330228931.6809689011488655
TRYLira turca0.28401815174718283.520901723528377
KESScellino keniota13.5384094075235360.07386392078262032
KRWWon sudcoreano177.161025768515690.005644582354736602
EGPSterlina egiziana0.96708159269385421.0340389141462718
IQDDinaro iracheno184.799811998422940.005411260916263995
NOKCorona norvegese0.9076823607731051.1017069882775565
KWDDinaro kuwaitiano0.0446134979129541322.414740981554743
RUBRublo russo4.9284345878098190.2029041843171539
DKKCorona danese0.91865904817217091.088543134680566
PKRRupia pakistana15.0454369084160220.06646533471159129
ILSSiclo israeliano0.62121625429406771.6097453875162544
PLNZloty polacco0.5097653900930251.9616867277268748
QARRial del Qatar0.5774121772740511.7318651032282968
XAUOncia d'oro0.0000893648055124848911190.087577153547
OMRRial dell'Oman0.0610854738505062116.370504098033006
COPPeso colombiano285.117653818405360.003507324034859347
CLPPeso cileno74.592113759076240.013406242960614878
TWDNuovo dollaro taiwanese4.659031085807720.2146369023048992
ARSPeso argentino0.74412841213525391.3438540763825026
CZKCorona ceca3.09142564784648770.32347535212325357
VNDDong vietnamita3308.0774103219410.0003022903868209905
MADDirham marocchino1.36942973583119860.7302309668287092
JODDinaro giordano0.112464752789357918.891674726507077
BHDDinaro del Bahrain0.0597799206819976616.728024871755032
XOFFranco CFA80.828660504129360.012371849214907034
LKRRupia singalese20.55769886903730.048643576616745586
UAHGrivnia ucraina1.29308875406980480.7733421212214927
NGNNaira nigeriana24.935409381179060.04010361268641484
TNDDinaro tunisino0.25011519615446553.998157710427249
UGXScellino ugandese403.622110241590860.0024775649664024674
RONLeu rumeno0.55745693068516161.79386055667281
BDTTaka bengalese12.9501541595199670.07721915798700174
PENsol peruviano0.411623577647434572.429404082524456
GELLari georgiano0.26317535380767463.799747907742106
XAFFranco CFA BEAC della Repubblica Centrafricana80.828660504129360.012371849214907034
FJDDollaro delle Figi0.28152074306355733.5521361201232544
VEFBolívar venezuelano0.68207618098587471.466111891716549
UZSSom uzbeco307.42661278379180.0032528088279178483
BGNLev bulgaro0.241385908676058644.142743897043328
DZDDinaro algerino12.6645183035204880.07896076076750741
IRRRial iraniano1945.3319569645630.0005140510833741557
DOPPeso dominicano6.2314156428566340.16047717843157314
ISKCorona islandese19.762684830510310.05060041227071363
CRCColón costaricano79.231951883683150.012621170831031083
XAGOncia d'argento0.004593209956477054217.71266923904997
SYPLira siriana10.7704635510087810.09284651447581735
JMDDollaro giamaicano14.1645354715164920.07059885599572983
LYDDinaro libico0.198468300217923285.038588020867687
GHSCedi ghanese0.30066658593746463.32594324335059
MURRupia mauriziana4.8221063209972810.20737825618767894
AOAKwanza angolano15.1346962017092680.06607334476175762
UYUPeso uruguaiano3.3469132385751770.298782767498841
AFNAfghani afgano8.0660081414112260.12397706306121338
LBPLira libanese238.994415768622160.004184198182137154
XPFFranco CFP14.7043554397026350.06800706117997804
TTDDollaro di Trinidad1.01866551602301940.9816765015312469
TZSScellino tanzaniano249.746349943846670.004004062522734933
ALLLek albanese17.333229770339550.057692652393680835
XCDDollaro dei Caraibi Orientali0.42828039314034132.33491893632477
GTQQuetzal guatemalteco1.2662030191662570.7897627669996075
NPRRupia nepalese13.566991398533410.07370830942725444
BOBBolíviano della Bolivia1.09602315547096920.9123894828392496
ZWDDollaro zimbabwiano57.405434860183270.017419953397018958
BBDDollaro di Barbados0.31724473534226733.15214056719058
CUCPeso cubano convertibile0.158622367671133666.30428113438116
LAKKip laotiano1268.1723533766790.0007885363510230813
BNDDollaro del Brunei0.194635603783883035.137806139057513
BWPPula del Botswana1.21085779382503980.8258608113187673
HNLLempira honduregna3.11692907259234440.32082860299682786
PYGGuaraní paraguaiano708.19872105909760.001412033049854311
ETBBirr etiope2.86307854706160820.34927438544300676
NADDollaro namibiano1.30762071910631360.7647477478664032
PGKKina papuana0.32621444500788183.0654681768486323
SDGSterlina sudanese0.69972952697933121.4291236276921302
MOPPataca di Macao1.26681662518409040.7893802308243962
BMDDollaro delle Bermuda0.158622367671133666.30428113438116
NIOCórdoba nicaraguense3.7791777056887340.26460782685469286
BAMMarco bosniaco convertibile0.24100225940692954.149338692761016
KZTTenge kazako23.7989750415073830.04201861627468903
PABBalboa panamense0.158622367671133666.30428113438116
GYDDollaro della Guyana32.3508587289698040.030911080548984376
YERRial yemenita34.072889825084040.02934884611001831
MGAAriary malgascio351.02761010832360.002848778760426879
KYDDollaro delle Cayman0.130070358036373127.6881467468580205
MZNMetical mozambicano4.5481656566408060.21986886043605156
RSDDinaro serbo14.1889250412084120.07047750249548392
SCRRupia delle Seychelles2.07245620586688470.48251924319033385
AMDDram armeno64.302712196109470.015551443568199966
AZNManat azero0.124566094575692878.02786667918169
SBDDollaro delle Salomone1.0995755754291580.9094418085902878
SLLLeone sierraleonese689.27424365703970.0014508013453315212
TOPPa'anga tongano0.27325127936457093.65963519850827
BZDDollaro del Belize0.29953308069183263.3385294128124228
GMDDalasi gambese4.8744652859223810.20515070707099578
MWKKwacha malawiano47.57074518443040.02102132300267799
BIFFranco del Burundi234.60034377555670.0042625683488200896
HTGGourde haitiano6.6859330972035330.14956775448714277
SOSScellino somalo256.40420602822510.003900092028482246
GNFFranco guineano1116.9176352901980.0008953211663993286
MNTTugrik mongolo222.147813209539660.00450150728720771
MVRRufiyaa delle Maldive2.4412059801074870.4096336024688788
CDFFranco congolese145.409047522742070.006877151161062377
TJSSomoni tagico0.75577129456082251.3231516031329271
KPWWon nordcoreano20.1610828196579130.04960051049564448
KGSSom kirghizo7.45156508542627450.1341999953749037
LRDDollaro liberiano11.619085358548570.0860652942242364
LSLLoti lesothiano1.30762071910631360.7647477478664032
MMKKyat birmano136.811463824416050.007309328999530337
GIPSterlina di Gibilterra0.0978447360096815110.220273882705886
XPTOncia di platino0.0000959157755913365610425.813624868644
MDLLeu moldavo1.96767840105818140.5082131304903373
CUPPeso cubano4.2034927432850420.23789740129740228
KHRRiel cambogiano642.79545485589610.001555704839612133
MKDDinaro macedone7.5706364425439880.1320892909848893
VUVVatu di Vanuatu14.4739093142489940.06908983456290826
ANGFiorino delle Antille olandesi0.283934037081049363.521944780838476
SZLLilangeni dello Swaziland1.30762071910631360.7647477478664032
CVEEscudo capoverdiano13.3558939013922250.0748733111675707
SRDDollaro surinamese0.5194289199863521.925191227370003
SVCColón salvadoregno1.38794571712241970.720489272500704
XPDOncia di palladio0.00024997716495469964000.3653940999698
BSDDollaro delle Bahamas0.158622367671133666.30428113438116
XDRDiritti speciali di prelievo FMI0.103033157923524479.705613417597487
RWFFranco ruandese98.713081473619510.010130369603214586
AWGFiorino arubano o delle Antille olandesi0.28393403813132933.521944767810704
BTNNgultrum del Bhutan8.4072380786883030.11894512688238512
DJFFranco gibutiano28.470439015206570.03512415103489912
KMFFranco delle Comore60.621495378097030.016495798953209375
ERNNacfa eritreo2.3951977881100010.41750205555637165
FKPSterlina delle Falkland0.0978447360096815110.220273882705886
SHPSterlina di Sant'Elena0.0978447360096815110.220273882705886
SPLLuigino di Seborga0.02643706127852280337.82568680628621
WSTTala samoano0.35887413500256532.786492261396469
JEPSterlina di Jersey0.0978447360096815110.220273882705886
TMTManat turkmeno0.452073747862730972.2120284682039157
GGPSterlina di Guernsey0.0978447360096815110.220273882705886
IMPSterlina di Man0.0978447360096815110.220273882705886
TVDDollaro di Tuvalu0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07633▲
GBP / EUR1,16489▼
USD / JPY154,416▲
GBP / USD1,25381▼
USD / CHF0,907851▲
USD / CAD1,36793▼
EUR / JPY166,203▲
AUD / USD0,659978▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement