Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2012, 16:00 UTC

USDDollaro statunitense0.157340873629608366.35562760604769
EUREuro0.125553417269907657.964737414117979
GBPSterlina britannica0.0994780278207061210.052471102486535
INRRupia indiana8.7194783294452840.11468576011285507
AUDDollaro australiano0.15113906040253336.616423294790039
CADDollaro canadese0.1560386522372976.40866852963612
SGDDollaro di Singapore0.196537144325917435.088096723038269
CHFFranco svizzero0.15076289303408576.632931883138592
MYRRinggit malese0.487599147092817652.050864949133399
JPYYen giapponese12.3761034947926960.080800875689247
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.193888754335232125.1575967024421026
THBBaht tailandese4.9087206399895260.20371906925266248
HUFFiorino ungherese34.879684253804490.028669984301561598
AEDDirham degli Emirati Arabi Uniti0.57794690450942981.7302627493935892
HKDDollaro di Hong Kong1.22043286452113550.819381408900663
MXNPeso messicano2.0728710744499090.48242267081920487
ZARRand sudafricano1.3203115424234790.7573969990177198
PHPPeso filippino6.6451575355768080.15048552192272424
SEKCorona svedese1.03700224953603670.9643180624221483
IDRRupia indonesiana1494.73834983035890.0006690134096803579
BRLReal brasiliano0.318229282518053443.1423883813811795
SARRial saudita0.59007743811955791.6946928240245411
TRYLira turca0.282904231810023443.5347650814623464
KESScellino keniota13.216634391853330.07566222764067645
KRWWon sudcoreano178.545925340155780.005600799895572277
EGPSterlina egiziana0.95811664610820291.0437142534386852
IQDDinaro iracheno183.302117778493740.005455474339955099
NOKCorona norvegese0.91637931379270421.0912511718113835
KWDDinaro kuwaitiano0.044397438108824722.523822152729892
RUBRublo russo5.0047423295336680.1998104865656846
DKKCorona danese0.9351489388385971.0693483769996515
PKRRupia pakistana14.938579922437780.06694076714065691
ILSSiclo israeliano0.6330740680894511.5795940007744935
PLNZloty polacco0.51282259538730651.949992081071926
QARRial del Qatar0.57298236241618691.7452544189722337
XAUOncia d'oro0.000094240125678550610611.191281842739
OMRRial dell'Oman0.0605447671463167616.516704037911808
COPPeso colombiano284.472324696871740.0035152804444705857
CLPPeso cileno75.712437863594450.013207869515463587
TWDNuovo dollaro taiwanese4.7150220371193020.21208808614836547
ARSPeso argentino0.72697153206108891.3755696831275204
CZKCorona ceca3.1222711062235380.3202796829547336
VNDDong vietnamita3277.41044805382170.0003051189394339717
MADDirham marocchino1.38636380839273390.7213113859047859
JODDinaro giordano0.111535804183485528.965730845988416
BHDDinaro del Bahrain0.0593104854031690816.860425154210052
XOFFranco CFA82.357642932117220.012142163913363134
LKRRupia singalese20.8109113910863180.04805171581424914
UAHGrivnia ucraina1.27430378227518330.7847422364348379
NGNNaira nigeriana24.7811901141172940.04035318705013777
TNDDinaro tunisino0.25091153819501243.98546837341049
UGXScellino ugandese395.712397876624150.0025270878682749323
RONLeu rumeno0.56111483895201021.782166377684276
BDTTaka bengalese12.8069309855979090.07808271951528079
PENsol peruviano0.411131714764710672.432310532337056
GELLari georgiano0.259360688078272063.8556344348462384
XAFFranco CFA BEAC della Repubblica Centrafricana82.357642932117220.012142163913363134
FJDDollaro delle Figi0.280915682252470043.559787022147309
VEFBolívar venezuelano0.6765657566073161.4780529316389979
UZSSom uzbeco306.027999209588240.0032676748617211774
BGNLev bulgaro0.245562581789940534.072281667308015
DZDDinaro algerino12.672422283328440.0789115117569573
IRRRial iraniano1927.42595370810020.0005188266755857151
DOPPeso dominicano6.1284286583641460.16317396444440765
ISKCorona islandese18.9092262408229530.05288423689389835
CRCColón costaricano78.434435574175680.01274950208641837
XAGOncia d'argento0.005142709958781802194.45000943371858
SYPLira siriana10.2900948859472590.09718083371278306
JMDDollaro giamaicano13.9482737222558590.07169345970063667
LYDDinaro libico0.197777473350755055.0561875579556865
GHSCedi ghanese0.3031958958618653.2981976789540597
MURRupia mauriziana4.7595664622036090.21010316967756232
AOAKwanza angolano14.9695678755313960.0668021955152464
UYUPeso uruguaiano3.35136149525453050.29838619361593266
AFNAfghani afgano7.602711972732280.1315320116803817
LBPLira libanese236.011345688768220.004237084437960518
XPFFranco CFP14.9825080274353530.06674449953030835
TTDDollaro di Trinidad1.00383529525585250.9961793580341535
TZSScellino tanzaniano247.52238683326590.0040400386114311845
ALLLek albanese17.3185099604109920.05774168807166068
XCDDollaro dei Caraibi Orientali0.42482036630254072.3539361088160224
GTQQuetzal guatemalteco1.24322896349783860.8043570648374284
NPRRupia nepalese13.9215205532609240.07183123396429306
BOBBolíviano della Bolivia1.09509298995686840.9131644610741103
ZWDDollaro zimbabwiano56.941662166555260.01756183367241694
BBDDollaro di Barbados0.31468174725921673.177813803023845
CUCPeso cubano convertibile0.157340873629608366.35562760604769
LAKKip laotiano1258.72716525864530.0007944533395324939
BNDDollaro del Brunei0.196537144325917435.088096723038269
BWPPula del Botswana1.22253975154132190.8179693124409624
HNLLempira honduregna3.08073454540513230.3245979117192958
PYGGuaraní paraguaiano691.51354239476530.0014461032773659386
ETBBirr etiope2.81522156941361250.3552118280367864
NADDollaro namibiano1.3203115424234790.7573969990177198
PGKKina papuana0.334412064146588642.990322740155847
SDGSterlina sudanese0.69544679931780351.4379245126743656
MOPPataca di Macao1.25704585045676940.7955159309715176
BMDDollaro delle Bermuda0.157340873629608366.35562760604769
NIOCórdoba nicaraguense3.73133884213447460.2680003190029132
BAMMarco bosniaco convertibile0.24556114009900494.072305575698263
KZTTenge kazako23.420190251783620.04269820139158958
PABBalboa panamense0.157340873629608366.35562760604769
GYDDollaro della Guyana31.5390028134285350.03170677290958053
YERRial yemenita33.757485420920240.029623059523867214
MGAAriary malgascio348.038113166852840.002873248538502995
KYDDollaro delle Cayman0.126720606066285747.891376399169953
MZNMetical mozambicano4.4842164089123830.22300440228810084
RSDDinaro serbo14.6699597469715770.06816651287720385
SCRRupia delle Seychelles2.01852790443011450.4954105404266518
AMDDram armeno64.407487580612670.015526145135662932
AZNManat azero0.123496853227404218.097372312463893
SBDDollaro delle Salomone1.0940015233531630.9140755096345349
SLLLeone sierraleonese676.56626009811160.0014780518316934485
TOPPa'anga tongano0.275794671939060653.6258858554778723
BZDDollaro del Belize0.30835682114058783.242996202584649
GMDDalasi gambese4.8416911191869550.2065394043905729
MWKKwacha malawiano42.1123090411719760.02374602634641404
BIFFranco del Burundi225.784254356647120.00442900680939605
HTGGourde haitiano6.6161886509914260.15114442056457253
SOSScellino somalo255.20692723667250.003918388935707161
GNFFranco guineano1091.94616648027750.0009157960627522033
MNTTugrik mongolo214.770317678955170.004656136894553691
MVRRufiyaa delle Maldive2.39158245753641550.41813318911450226
CDFFranco congolese142.236200110245530.007030559022421242
TJSSomoni tagico0.74955615691336861.3341228549411768
KPWWon nordcoreano20.0818131106535420.04979630048790231
KGSSom kirghizo7.3349168516667450.1363341971317324
LRDDollaro liberiano11.564561764138150.08647106742090413
LSLLoti lesothiano1.3203115424234790.7573969990177198
MMKKyat birmano137.358582678648130.007280214898107319
GIPSterlina di Gibilterra0.0994780278207061210.052471102486535
XPTOncia di platino0.000101698110247202229833.02440496932
MDLLeu moldavo1.95417416597660940.5117251150949713
CUPPeso cubano4.1695331511846220.23983500400179963
KHRRiel cambogiano639.11867903254870.0015646546295810461
MKDDinaro macedone7.804108098911680.12813764075608522
VUVVatu di Vanuatu14.2157577621679070.07034447383883247
ANGFiorino delle Antille olandesi0.281482853500355963.552614262519317
SZLLilangeni dello Swaziland1.3203115424234790.7573969990177198
CVEEscudo capoverdiano13.8585854443618730.07215743655907052
SRDDollaro surinamese0.51135809104258481.9555767621885976
SVCColón salvadoregno1.37673264425907330.7263574406911646
XPDOncia di palladio0.000241465654700991374141.37572168724
BSDDollaro delle Bahamas0.157340873629608366.35562760604769
XDRDiritti speciali di prelievo FMI0.10353391365116319.658670910184085
RWFFranco ruandese95.191258755360790.010505166262902096
AWGFiorino arubano o delle Antille olandesi0.281640163796998973.550629947512676
BTNNgultrum del Bhutan8.7194783294452840.11468576011285507
DJFFranco gibutiano27.6888966181853040.03611555974185073
KMFFranco delle Comore61.768232199087910.016189551884484177
ERNNacfa eritreo2.36011411142955740.4237083262869373
FKPSterlina delle Falkland0.0994780278207061210.052471102486535
SHPSterlina di Sant'Elena0.0994780278207061210.052471102486535
SPLLuigino di Seborga0.02622347893826858238.13376563628538
WSTTala samoano0.36761858927728182.7202106454027413
JEPSterlina di Jersey0.0994780278207061210.052471102486535
TMTManat turkmeno0.448421489844383852.230044774051821
GGPSterlina di Guernsey0.0994780278207061210.052471102486535
IMPSterlina di Man0.0994780278207061210.052471102486535
TVDDollaro di Tuvalu0.15113906040253336.616423294790039
CLFCLF0.0034363244696225077291.00860784251074

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07544▼
GBP / EUR1,16307▼
USD / JPY154,664▲
GBP / USD1,25081▼
USD / CHF0,908952▲
USD / CAD1,37283▲
EUR / JPY166,331▲
AUD / USD0,659660▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement