Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 giu 2012, 16:00 UTC

USDDollaro statunitense0.157078343068201456.36624999008178
EUREuro0.124288238952714428.045813573563072
GBPSterlina britannica0.0999512220853309710.004880171912994
INRRupia indiana8.7172585806015480.11471496351218634
AUDDollaro australiano0.15576987610888676.419726489998472
CADDollaro canadese0.160581190118622356.2273794288191135
SGDDollaro di Singapore0.199607304453917035.009836702798961
CHFFranco svizzero0.14899666231734256.711559738634526
MYRRinggit malese0.49762413788220632.00954882183933
JPYYen giapponese12.3652071663288190.08087207812603887
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.199363298728521355.015968367185418
THBBaht tailandese4.94953862603140850.20203903344457996
HUFFiorino ungherese36.5183585882108160.02738348706403329
AEDDirham degli Emirati Arabi Uniti0.57687019843979671.7334922183614274
HKDDollaro di Hong Kong1.2188651108720160.8204353304399428
MXNPeso messicano2.18793638667982470.457051679421764
ZARRand sudafricano1.31288749468234940.7616798880714056
PHPPeso filippino6.6397006280732290.15060920002506037
SEKCorona svedese1.09886511068506350.9100298028177195
IDRRupia indonesiana1473.39485797972970.0006787046897741769
BRLReal brasiliano0.32223045651288953.103368970214022
SARRial saudita0.58902022475429531.6977345734047442
TRYLira turca0.284123304125492643.5195986583286962
KESScellino keniota13.2888275838873130.07525118327312025
KRWWon sudcoreano183.129774890154550.005460608470686009
EGPSterlina egiziana0.95005678366163161.0525686645232735
IQDDinaro iracheno182.60357381678420.005476344077489703
NOKCorona norvegese0.93488317443901461.0696523665644742
KWDDinaro kuwaitiano0.04401334993308684422.720379192229
RUBRublo russo5.0610642136574510.19758690223717504
DKKCorona danese0.92335362405780871.0830086913022097
PKRRupia pakistana14.7810718430352280.06765409238378037
ILSSiclo israeliano0.60475162081257561.6535714259952674
PLNZloty polacco0.52832515299274221.8927737858692057
QARRial del Qatar0.57157665995617571.7495465963859909
XAUOncia d'oro0.0000965281593021617910359.671283792983
OMRRial dell'Oman0.06044374438283202416.54430926162199
COPPeso colombiano280.07068569060320.0035705271957833873
CLPPeso cileno78.146475676430230.01279648239212418
TWDNuovo dollaro taiwanese4.6971920439329850.21289314778850185
ARSPeso argentino0.70512465746569671.4181889534172878
CZKCorona ceca3.1603534311949850.316420306073768
VNDDong vietnamita3286.0789369867750.0003043140530631826
MADDirham marocchino1.3714195466074740.729171465051474
JODDinaro giordano0.111054391245647279.004596655597755
BHDDinaro del Bahrain0.05921853597336932516.88660456667996
XOFFranco CFA81.527740358705690.012265763721651071
LKRRupia singalese20.660513769639930.04840150691070776
UAHGrivnia ucraina1.26558023526716570.7901514041809437
NGNNaira nigeriana25.6430395058838840.03899693715210892
TNDDinaro tunisino0.249503241118221594.00796396679341
UGXScellino ugandese389.868447495276030.0025649677639330297
RONLeu rumeno0.55448654653670371.8034702667647249
BDTTaka bengalese12.8647165369682280.07773198866266397
PENsol peruviano0.41908501660953272.386150686297892
GELLari georgiano0.256948754220130253.891826613579497
XAFFranco CFA BEAC della Repubblica Centrafricana81.527740358705690.012265763721651071
FJDDollaro delle Figi0.28690108322959173.4855218695697747
VEFBolívar venezuelano0.67543687519326621.4805232535073907
UZSSom uzbeco299.23424354492380.003341863511853953
BGNLev bulgaro0.242695464740955384.1203901402416605
DZDDinaro algerino12.2081290150066430.0819126336861911
IRRRial iraniano1924.2097025854680.0005196938767413698
DOPPeso dominicano6.0632238027500450.16492876273945858
ISKCorona islandese19.8452772879985060.05038982249972154
CRCColón costaricano77.488317035482410.012905171234291917
XAGOncia d'argento0.005476929616345791182.58405165834506
SYPLira siriana9.9948951372074290.10005107470085972
JMDDollaro giamaicano13.7443550184676280.07275714274379178
LYDDinaro libico0.19890830001496275.027442293382307
GHSCedi ghanese0.30237580291620813.307142933910991
MURRupia mauriziana4.696642397818590.21291806258540388
AOAKwanza angolano14.940506265376440.06693213618319138
UYUPeso uruguaiano3.34576858751142670.2988849867658651
AFNAfghani afgano7.5837422115867440.13186102218402942
LBPLira libanese235.774592945370360.004241339100654084
XPFFranco CFP14.8315320945959930.06742391774645853
TTDDollaro di Trinidad0.99744746350292151.002559068613112
TZSScellino tanzaniano244.728058500257870.004086168157947227
ALLLek albanese17.2189279671362460.05807562479549151
XCDDollaro dei Caraibi Orientali0.424111533774223672.3578703250554636
GTQQuetzal guatemalteco1.23604947501240780.8090291045914337
NPRRupia nepalese14.0270965153554510.07129059095767258
BOBBolíviano della Bolivia1.0932652737467450.9146910855156734
ZWDDollaro zimbabwiano56.846652356382110.01759118538292838
BBDDollaro di Barbados0.31415668613640293.18312499504089
CUCPeso cubano convertibile0.157078343068201456.36624999008178
LAKKip laotiano1254.27056939958880.000797276141525583
BNDDollaro del Brunei0.199607304453917035.009836702798961
BWPPula del Botswana1.2417260754556280.805330595665448
HNLLempira honduregna2.9931278751010850.33409865589729526
PYGGuaraní paraguaiano703.71097694554260.001421037944214683
ETBBirr etiope2.774490369755890.3604265528908589
NADDollaro namibiano1.31288749468234940.7616798880714056
PGKKina papuana0.33279309770354373.00487001353259
SDGSterlina sudanese0.41939918797622522.3843632240334425
MOPPataca di Macao1.25543106419817650.7965391557669347
BMDDollaro delle Bermuda0.157078343068201456.36624999008178
NIOCórdoba nicaraguense3.6889849828297230.27107727590501773
BAMMarco bosniaco convertibile0.24308666639088744.113759157781132
KZTTenge kazako23.3968187206435480.04274085344421963
PABBalboa panamense0.157078343068201456.36624999008178
GYDDollaro della Guyana31.5256229744229730.03172022963071369
YERRial yemenita33.6933045881292160.02967948713324839
MGAAriary malgascio335.048105764473750.0029846460337936147
KYDDollaro delle Cayman0.136846834337275017.307439772668641
MZNMetical mozambicano4.3620656589087130.2292491856370123
RSDDinaro serbo14.5014570047553820.068958588069604
SCRRupia delle Seychelles2.19909680295482040.45473214214869856
AMDDram armeno65.119969836260420.01535627246932745
AZNManat azero0.123353625388046098.106774299127391
SBDDollaro delle Salomone1.08519486282454380.921493488641479
SLLLeone sierraleonese678.57844205463030.0014736689791855972
TOPPa'anga tongano0.280246807943030753.5682832833667186
BZDDollaro del Belize0.295962235315785363.3788094583520816
GMDDalasi gambese4.9086982208812960.20371999968261695
MWKKwacha malawiano42.0420175634740.023785728134722
BIFFranco del Burundi218.338896864800030.0045800359640876115
HTGGourde haitiano6.59257825031843850.15168572325276494
SOSScellino somalo254.9381507996910.003922520018534677
GNFFranco guineano1090.1237008933180.0009173270879080374
MNTTugrik mongolo206.71509947775310.004837575980305304
MVRRufiyaa delle Maldive2.39073242344246940.41828185797558953
CDFFranco congolese141.998822133654130.007042311935931173
TJSSomoni tagico0.74855685467722781.3359038712312543
KPWWon nordcoreano21.7002505944758470.046082417142895404
KGSSom kirghizo7.3952486792699620.13522195714704718
LRDDollaro liberiano11.5452582155128080.08661564612356164
LSLLoti lesothiano1.31288749468234940.7616798880714056
MMKKyat birmano132.888278235698440.007525118191586028
GIPSterlina di Gibilterra0.0999512220853309710.004880171912994
XPTOncia di platino0.00010581335821393769450.602616525608
MDLLeu moldavo1.8813273520786410.53153960627592
CUPPeso cubano4.1625760913073390.24023584868233133
KHRRiel cambogiano642.45042314894410.0015565403398732957
MKDDinaro macedone7.6371488721981860.13093891669970445
VUVVatu di Vanuatu14.6554098876282580.06823418844423969
ANGFiorino delle Antille olandesi0.28101316114187013.5585521899992005
SZLLilangeni dello Swaziland1.31288749468234940.7616798880714056
CVEEscudo capoverdiano13.7600626130919180.07267408791065796
SRDDollaro surinamese0.51050461497165481.9588461507943937
SVCColón salvadoregno1.37443550184676290.7275714274379177
XPDOncia di palladio0.000251056216645596853983.1716312830786
BSDDollaro delle Bahamas0.157078343068201456.36624999008178
XDRDiritti speciali di prelievo FMI0.103358334998767059.67507845411721
RWFFranco ruandese93.775770811716270.010663735326770151
AWGFiorino arubano o delle Antille olandesi0.281170234092080643.5565642402691506
BTNNgultrum del Bhutan8.7172585806015480.11471496351218634
DJFFranco gibutiano27.642646142031010.03617598672941397
KMFFranco delle Comore61.1458052690292750.016354351628868093
ERNNacfa eritreo2.3561751460230220.42441666600545197
FKPSterlina delle Falkland0.0999512220853309710.004880171912994
SHPSterlina di Sant'Elena0.0999512220853309710.004880171912994
SPLLuigino di Seborga0.02617972384470076638.19749994048992
WSTTala samoano0.378046567163579652.645176776773383
JEPSterlina di Jersey0.0999512220853309710.004880171912994
TMTManat turkmeno0.44767327774437422.233771926344484
GGPSterlina di Guernsey0.0999512220853309710.004880171912994
IMPSterlina di Man0.0999512220853309710.004880171912994
TVDDollaro di Tuvalu0.15576987610888676.419726489998472
CLFCLF0.0034305908025125237291.49498076763103

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07605▼
GBP / EUR1,16469▼
USD / JPY153,068▲
GBP / USD1,25327▼
USD / CHF0,905383▲
USD / CAD1,36815▲
EUR / JPY164,709▼
AUD / USD0,660643▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement