Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 gen 2012, 17:00 UTC

USDDollaro statunitense0.158561538787087376.30669964260864
EUREuro0.124989505127600678.000671728231174
GBPSterlina britannica0.103619119698672559.650728580864511
INRRupia indiana8.1703189818344770.12239424216157967
AUDDollaro australiano0.154029068943122136.492281014626317
CADDollaro canadese0.16233527264764366.160090679556423
SGDDollaro di Singapore0.20503202339095784.877286891390554
CHFFranco svizzero0.151134909319266936.616605021990894
MYRRinggit malese0.49678911583497992.012926547956363
JPYYen giapponese12.193374678723960.08201175034380641
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.200107913535807874.997303616486198
THBBaht tailandese5.0351221594958160.19860491331160343
HUFFiorino ungherese38.782212171223690.025785016996580656
AEDDirham degli Emirati Arabi Uniti0.58241905590059911.7169767882228584
HKDDollaro di Hong Kong1.23165660264897460.8119146179619049
MXNPeso messicano2.15699469773854260.463608001006414
ZARRand sudafricano1.29033323588947630.7749936002467313
PHPPeso filippino6.9342127309262910.14421247786933952
SEKCorona svedese1.11211175014410710.8991902116585139
IDRRupia indonesiana1438.97769709645260.000694937803426547
BRLReal brasiliano0.28192892063502153.5469933263589377
SARRial saudita0.59463907224585541.6816923856401866
TRYLira turca0.294829783962721753.39178758183549
KESScellino keniota13.8351274808723340.0722797821257913
KRWWon sudcoreano182.09399555493820.005491669271973866
EGPSterlina egiziana0.95693471382821421.0450033691426066
IQDDinaro iracheno185.437719611531320.005392646124504088
NOKCorona norvegese0.96240936042702051.0390588881599203
KWDDinaro kuwaitiano0.04427228499355164622.58749464017166
RUBRublo russo5.04796724921995650.1980995419798982
DKKCorona danese0.92941605356059391.075944402045778
PKRRupia pakistana14.3282873503916170.06979201181170255
ILSSiclo israeliano0.60947091529817641.6407673851192093
PLNZloty polacco0.55118708507932551.814266021592437
QARRial del Qatar0.57745512840603711.7317362870433302
XAUOncia d'oro0.0000968192336455448310328.526289115234
OMRRial dell'Oman0.0610495212657255716.38014482779278
COPPeso colombiano290.65913138076380.0034404561633744057
CLPPeso cileno79.41236592421750.012592497256085923
TWDNuovo dollaro taiwanese4.7520888436612450.2104337761559084
ARSPeso argentino0.68325750419938781.4635770465071696
CZKCorona ceca3.1954841559879840.3129416236115928
VNDDong vietnamita3334.70767149154240.00029987636054248847
MADDirham marocchino1.38241144108371340.7233736428107613
JODDinaro giordano0.112553327555733878.884677349986143
BHDDinaro del Bahrain0.0597810311102579816.72771414992217
XOFFranco CFA81.987740814985640.012196945422079749
LKRRupia singalese18.0488374607731360.055405230512678365
UAHGrivnia ucraina1.2686508247238180.7882389547318487
NGNNaira nigeriana25.6409854459715730.039000061136773075
TNDDinaro tunisino0.240854968177684.151876158362216
UGXScellino ugandese382.45041125857820.0026147180668708732
RONLeu rumeno0.54215358930309491.844495766016118
BDTTaka bengalese13.0025210847374560.07690816215432361
PENsol peruviano0.426704949899307462.343539722789663
GELLari georgiano0.26475020551660713.7771453209968238
XAFFranco CFA BEAC della Repubblica Centrafricana81.987740814985640.012196945422079749
FJDDollaro delle Figi0.284977603858891873.509047681147446
VEFBolívar venezuelano0.68181461678447571.4666743354903815
UZSSom uzbeco287.15494674341530.0034824404431853338
BGNLev bulgaro0.244470360233901154.090475422228008
DZDDinaro algerino12.1185411743438290.08251818313883362
IRRRial iraniano1780.01152998571520.0005617941137763446
DOPPeso dominicano6.1293535727709360.1631493416275419
ISKCorona islandese19.7535965020953450.050623692748504104
CRCColón costaricano79.873781336234610.012519752830912383
XAGOncia d'argento0.005303903669981028188.54037746948316
SYPLira siriana7.9724739766581890.12543157907166586
JMDDollaro giamaicano13.568106283933260.07370225284748506
LYDDinaro libico0.193809693535709625.159700641164004
GHSCedi ghanese0.27020469263470323.7008979757132727
MURRupia mauriziana4.5935228256655540.21769784062303213
AOAKwanza angolano15.071274745604070.06635138811278563
UYUPeso uruguaiano3.07133606409188080.3255912017220674
AFNAfghani afgano7.6616935541920610.13051944624603976
LBPLira libanese238.94272525980690.004185103350238771
XPFFranco CFP14.9152154090215760.06704562908257716
TTDDollaro di Trinidad1.00845085509728570.9916199633779174
TZSScellino tanzaniano250.638188842964470.0039898149783812184
ALLLek albanese17.094519496635890.05849828070316891
XCDDollaro dei Caraibi Orientali0.42811616228593992.33581464119567
GTQQuetzal guatemalteco1.23988144699843450.8065287229039912
NPRRupia nepalese13.0575424771709390.07658408936814434
BOBBolíviano della Bolivia1.08804879111863050.9190764312801571
ZWDDollaro zimbabwiano57.383420887046920.01742663620505289
BBDDollaro di Barbados0.317123077574174743.15334982130432
CUCPeso cubano convertibile0.158561538787087376.30669964260864
LAKKip laotiano1268.95170747188760.0007880520543940038
BNDDollaro del Brunei0.20503202339095784.877286891390554
BWPPula del Botswana1.20031444067949010.833115028953502
HNLLempira honduregna3.0199630266777780.33112988177874714
PYGGuaraní paraguaiano726.46514018938190.0013765285416714014
ETBBirr etiope2.74485892859395180.3643174480053326
NADDollaro namibiano1.29033323588947630.7749936002467313
PGKKina papuana0.337113935799625452.966356159759537
SDGSterlina sudanese0.42362889784343762.360556621823222
MOPPataca di Macao1.26860630072844450.7882666193804899
BMDDollaro delle Bermuda0.158561538787087376.30669964260864
NIOCórdoba nicaraguense3.6489767695298680.27404942896603846
BAMMarco bosniaco convertibile0.24445822381371514.090678498760719
KZTTenge kazako23.4910492727151170.04256940541014919
PABBalboa panamense0.158561538787087376.30669964260864
GYDDollaro della Guyana31.9184119041031660.03132987953800572
YERRial yemenita34.764617378923010.02876487864371771
MGAAriary malgascio351.2771315495290.0028467551974956933
KYDDollaro delle Cayman0.131731103792263527.591221596206873
MZNMetical mozambicano4.2107585905286170.23748689897571648
RSDDinaro serbo12.8166564919914950.0780234689620379
SCRRupia delle Seychelles2.1886241587827840.456908051566129
AMDDram armeno61.5393164959776940.016249774240917374
AZNManat azero0.124613512818637768.024811895443456
SBDDollaro delle Salomone1.21970418925454020.8198709234664356
SLLLeone sierraleonese689.74283579496820.0014498157111663837
TOPPa'anga tongano0.278070810816874963.5962062938657575
BZDDollaro del Belize0.31107684711305083.214639756319063
GMDDalasi gambese4.6242785774621230.21624994758616292
MWKKwacha malawiano25.815388908018040.038736584738779924
BIFFranco del Burundi203.339297044684320.004917888546552059
HTGGourde haitiano6.40112400491978750.1562225632922309
SOSScellino somalo258.233342364527460.003872466625895194
GNFFranco guineano1059.19107909774380.0009441167129653653
MNTTugrik mongolo224.380408167761230.004456717091147885
MVRRufiyaa delle Maldive2.42358014723508570.41261272136629723
CDFFranco congolese143.529854170379280.006967191639538174
TJSSomoni tagico0.75446754059171991.3254380688342295
KPWWon nordcoreano20.910605561444880.047822622690746316
KGSSom kirghizo7.4248026491165520.13468371447138544
LRDDollaro liberiano11.4211749539134220.08755666593281226
LSLLoti lesothiano1.29033323588947630.7749936002467313
MMKKyat birmano1.01701267320754950.9832719162152687
GIPSterlina di Gibilterra0.103619119698672559.650728580864511
XPTOncia di platino0.000106656620121165519375.883080337313
MDLLeu moldavo1.88006358662565390.5318969034418694
CUPPeso cubano4.20188077785781560.2379886657588166
KHRRiel cambogiano642.99844765124770.0015552137079845399
MKDDinaro macedone7.6115878953018470.13137863133883496
VUVVatu di Vanuatu14.6431482009947870.06829132549051609
ANGFiorino delle Antille olandesi0.277498544320115453.6036225071019645
SZLLilangeni dello Swaziland1.29033323588947630.7749936002467313
CVEEscudo capoverdiano13.6844945029160170.07307540660613447
SRDDollaro surinamese0.51611755807686211.9375430739581163
SVCColón salvadoregno1.38741346438701460.7207656734409874
XPDOncia di palladio0.000249856319623018334002.3002080107226
BSDDollaro delle Bahamas0.158561538787087376.30669964260864
XDRDiritti speciali di prelievo FMI0.103736981731438159.639763788278252
RWFFranco ruandese94.363193702663640.010597352217125865
AWGFiorino arubano o delle Antille olandesi0.28382515442888643.5232958897254973
BTNNgultrum del Bhutan8.1703189818344770.12239424216157967
DJFFranco gibutiano27.76411361556070.036017717469630985
KMFFranco delle Comore61.490805611239240.016262593896106327
ERNNacfa eritreo2.37905631558320070.4203347324944935
FKPSterlina delle Falkland0.103619119698672559.650728580864511
SHPSterlina di Sant'Elena0.103619119698672559.650728580864511
SPLLuigino di Seborga0.02642692313118175837.840197855651084
WSTTala samoano0.38533507647894892.595143969600781
JEPSterlina di Jersey0.103619119698672559.650728580864511
TMTManat turkmeno0.451900385543199062.212877067581979
GGPSterlina di Guernsey0.103619119698672559.650728580864511
IMPSterlina di Man0.103619119698672559.650728580864511
TVDDollaro di Tuvalu0.154029068943122136.492281014626317
CLFCLF0.003462983795029173288.7683163390534

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07230▲
GBP / EUR1,17158▲
USD / JPY156,116▼
GBP / USD1,25628▲
USD / CHF0,910301▼
USD / CAD1,36588▼
EUR / JPY167,403▼
AUD / USD0,656861▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement