Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov 2011, 17:00 UTC

USDDollaro statunitense0.1575150442661576.34859993633545
EUREuro0.116457834657615178.586798843890492
GBPSterlina britannica0.0997214676750704510.027931029438626
INRRupia indiana8.0691807916373880.12392831761017976
AUDDollaro australiano0.157326252762841436.35621825625906
CADDollaro canadese0.161799453470196476.18049059222688
SGDDollaro di Singapore0.204328509833948074.894079640734772
CHFFranco svizzero0.14446492284870596.9220955528926025
MYRRinggit malese0.497920793558969452.008351554977928
JPYYen giapponese12.1136944792888050.0825511987040563
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.20824305464060274.802080922822876
THBBaht tailandese4.8735155839594350.2051906847884871
HUFFiorino ungherese35.3936299659077140.028253671662478032
AEDDirham degli Emirati Arabi Uniti0.57842674038946981.7288274040143337
HKDDollaro di Hong Kong1.2268689123014690.8150830051795115
MXNPeso messicano2.16099618934244080.4627495434428717
ZARRand sudafricano1.2892607034144380.775638315316391
PHPPeso filippino6.82827696891225950.14644982981106278
SEKCorona svedese1.06855843304496930.9358402583098757
IDRRupia indonesiana1419.99812405940540.0007042262824554021
BRLReal brasiliano0.280109011798770463.5700386559444124
SARRial saudita0.59058689169207051.693230943773462
TRYLira turca0.287906004626855673.473355831171576
KESScellino keniota14.349620292298020.0696882551336036
KRWWon sudcoreano179.23637315959470.005579224698491222
EGPSterlina egiziana0.93902597029092481.0649332730277783
IQDDinaro iracheno183.820056658605240.005440102773209469
NOKCorona norvegese0.91219324860195521.09625893584788
KWDDinaro kuwaitiano0.043403271880943823.039737712470703
RUBRublo russo4.86075663323838650.20572928773308466
DKKCorona danese0.86675015833116891.1537350070121577
PKRRupia pakistana13.7211356021644910.07288026508842689
ILSSiclo israeliano0.58721608502423341.7029506266994232
PLNZloty polacco0.51561762165305171.9394216915900504
QARRial del Qatar0.57321301055560261.7445521674930624
XAUOncia d'oro0.0000913867090615401410942.510243219247
OMRRial dell'Oman0.06064329054029042616.489870372974174
COPPeso colombiano301.798824813956860.0033134655200080633
CLPPeso cileno80.411430097873150.012436042970294712
TWDNuovo dollaro taiwanese4.7632549025562560.20994047567417362
ARSPeso argentino0.67006902775097071.4923835583871328
CZKCorona ceca2.96648082866453460.3370997682968964
VNDDong vietnamita3307.8159295892970.00030231428268264046
MADDirham marocchino1.30085379167102030.7687258986388035
JODDinaro giordano0.11152065302451448.966948927210645
BHDDinaro del Bahrain0.0590445160039067716.936373903612548
XOFFranco CFA76.391331848505270.013090490449664371
LKRRupia singalese17.3392564197085330.05767260001203729
UAHGrivnia ucraina1.2619318336203040.7924358300171741
NGNNaira nigeriana24.9661345161858850.04005425827340978
TNDDinaro tunisino0.228255055426291684.381063973073406
UGXScellino ugandese395.36276110805410.002529322683798984
RONLeu rumeno0.50774974729500981.9694741461269223
BDTTaka bengalese12.0577771192720850.0829340259077843
PENsol peruviano0.425290627029527142.3513332682278274
GELLari georgiano0.26052989012625433.838331177721658
XAFFranco CFA BEAC della Repubblica Centrafricana76.391331848505270.013090490449664371
FJDDollaro delle Figi0.28806701584886073.471414445188224
VEFBolívar venezuelano0.67731469034447511.4764185898454536
UZSSom uzbeco281.00683897082410.003558632251309109
BGNLev bulgaro0.227933719955785154.387240291581172
DZDDinaro algerino11.6372111869550460.08593124107956114
IRRRial iraniano1701.95005329582660.0005875613083142481
DOPPeso dominicano6.0170748111416390.16619371229161545
ISKCorona islandese18.5237692057000630.0539846933361858
CRCColón costaricano78.316481931924330.012768704305043198
XAGOncia d'argento0.004869841963874916205.34547269051487
SYPLira siriana7.8473994572701640.1274307502052234
JMDDollaro giamaicano13.5651960448294310.07371806472204759
LYDDinaro libico0.191034258320558875.234663189688115
GHSCedi ghanese0.25394575779086923.93784880952225
MURRupia mauriziana4.5206818906131490.2212055668142507
AOAKwanza angolano14.9529032002560620.06687664506400841
UYUPeso uruguaiano3.1030464922177340.3222639436785571
AFNAfghani afgano7.6111269389407050.1313865880864125
LBPLira libanese236.27256639923550.004232399957556966
XPFFranco CFP13.8971163075913080.07195737431180232
TTDDollaro di Trinidad1.0002205160682920.9997795325483235
TZSScellino tanzaniano268.5631593450450.003723518901247429
ALLLek albanese16.387865205450980.06102076063375095
XCDDollaro dei Caraibi Orientali0.425290627029527142.3513332682278274
GTQQuetzal guatemalteco1.22767227844444340.8145496298630105
NPRRupia nepalese12.7114635915811040.07866914716746759
BOBBolíviano della Bolivia1.09630471410117440.9121551582671688
ZWDDollaro zimbabwiano57.004694519922220.017542414855859216
BBDDollaro di Barbados0.3150300885323143.174299968167725
CUCPeso cubano convertibile0.1575150442661576.34859993633545
LAKKip laotiano1258.54520368659470.0007945682022947997
BNDDollaro del Brunei0.204328509833948074.894079640734772
BWPPula del Botswana1.172859656531160.8526169302792729
HNLLempira honduregna2.9770342765431460.33590476531602914
PYGGuaraní paraguaiano678.88984078713670.0014729930246717982
ETBBirr etiope2.70215476942939150.3700750272757944
NADDollaro namibiano1.2892607034144380.775638315316391
PGKKina papuana0.33266111895385763.006062154617796
SDGSterlina sudanese0.42080143564962422.3764177478535013
MOPPataca di Macao1.2636749796705130.791342723475254
BMDDollaro delle Bermuda0.1575150442661576.34859993633545
NIOCórdoba nicaraguense3.59843107810335860.2778988893479306
BAMMarco bosniaco convertibile0.227771726758404124.3903605343462715
KZTTenge kazako23.309075577529040.04290174428727853
PABBalboa panamense0.1575150442661576.34859993633545
GYDDollaro della Guyana31.6526476645864850.03159293372853662
YERRial yemenita33.668840711891060.0297010523337331
MGAAriary malgascio330.46656287039740.003026024755164657
KYDDollaro delle Cayman0.13471620351903047.423012034767868
MZNMetical mozambicano4.21352743411970.23733083874151215
RSDDinaro serbo12.0003157099582260.08333114096074737
SCRRupia delle Seychelles2.10030554256120540.47612120224210613
AMDDram armeno60.470024532382140.01653711913849965
AZNManat azero0.123806826896252078.0770990184409
SBDDollaro delle Salomone1.22081120784362480.819127473253089
SLLLeone sierraleonese653.68743370455160.001529783117189265
TOPPa'anga tongano0.27055143725340323.6961548242058777
BZDDollaro del Belize0.30869798453394893.2394121442345387
GMDDalasi gambese4.5285575226520140.22082086735079826
MWKKwacha malawiano25.9269772476049770.03856986452566026
BIFFranco del Burundi192.483384093243870.0051952536303890755
HTGGourde haitiano6.35573179579054950.15733829433493524
SOSScellino somalo255.489401799706660.003914056680847996
GNFFranco guineano1055.35079658325180.0009475522293037985
MNTTugrik mongolo203.194407103342540.004921395299484845
MVRRufiyaa delle Maldive2.4099802073158120.41494116713671275
CDFFranco congolese143.65372037073520.006961184140718695
TJSSomoni tagico0.74961406802252031.3340197878596343
KPWWon nordcoreano21.376378723922190.04678060830204628
KGSSom kirghizo7.3457138249684610.13613380861652252
LRDDollaro liberiano11.1835681428971480.0894169005117669
LSLLoti lesothiano1.2892607034144380.775638315316391
MMKKyat birmano1.00967140971117830.9904212304932505
GIPSterlina di Gibilterra0.0997214676750704510.027931029438626
XPTOncia di platino0.0000995135652120918510048.881254216089
MDLLeu moldavo1.84213839462292970.542847379392845
CUPPeso cubano4.17414867305316050.23956980891831886
KHRRiel cambogiano635.57320361394350.0015733828838501735
MKDDinaro macedone7.11337937502476250.14058015849836758
VUVVatu di Vanuatu14.2787390030760160.07003419558159678
ANGFiorino delle Antille olandesi0.275651327465774753.627771392191686
SZLLilangeni dello Swaziland1.2892607034144380.775638315316391
CVEEscudo capoverdiano12.6957123275033720.07876675008094258
SRDDollaro surinamese0.51192389386501021.9534153650262924
SVCColón salvadoregno1.37825663732887380.7255542784383372
XPDOncia di palladio0.000262809795082643033805.0332168385908
BSDDollaro delle Bahamas0.1575150442661576.34859993633545
XDRDiritti speciali di prelievo FMI0.100378040224574359.96233835371476
RWFFranco ruandese93.721451338363420.010669915859387312
AWGFiorino arubano o delle Antille olandesi0.281951929236421043.5467038750477373
BTNNgultrum del Bhutan8.0691807916373880.12392831761017976
DJFFranco gibutiano27.5651327465774760.03627771392191686
KMFFranco delle Comore57.2934988863789560.017453987266219162
ERNNacfa eritreo2.3627256639923550.42323999575569665
FKPSterlina delle Falkland0.0997214676750704510.027931029438626
SHPSterlina di Sant'Elena0.0997214676750704510.027931029438626
SPLLuigino di Seborga0.02625250737769335738.09159961801194
WSTTala samoano0.37955433116483252.63466892060236
JEPSterlina di Jersey0.0997214676750704510.027931029438626
TMTManat turkmeno0.44891787615854752.2275789250299822
GGPSterlina di Guernsey0.0997214676750704510.027931029438626
IMPSterlina di Man0.0997214676750704510.027931029438626
TVDDollaro di Tuvalu0.157326252762841436.35621825625906
CLFCLF0.0034401283560917717290.68682807407527

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07679▲
GBP / EUR1,16650▲
USD / JPY153,923▲
GBP / USD1,25607▲
USD / CHF0,906291▲
USD / CAD1,36675▼
EUR / JPY165,742▲
AUD / USD0,662209▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement