Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ott 2011, 16:00 UTC

USDDollaro statunitense0.15727572724784616.35826021916357
EUREuro0.1135987669277198.802912452705437
GBPSterlina britannica0.0988517020315995410.116163702273269
INRRupia indiana7.7654890328624020.12877489051470523
AUDDollaro australiano0.151893588600926786.583556351593753
CADDollaro canadese0.158739093967065436.299645380409417
SGDDollaro di Singapore0.20047454972385564.988164339949654
CHFFranco svizzero0.139032344324908857.192570943514195
MYRRinggit malese0.492033965715096442.032380017803552
JPYYen giapponese11.9619782645284850.08359821242656454
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.19828683770110515.043199092757666
THBBaht tailandese4.8401793305316260.20660391520868793
HUFFiorino ungherese34.2447949973975840.02920151807233755
AEDDirham degli Emirati Arabi Uniti0.57769703280584081.7310111411565647
HKDDollaro di Hong Kong1.22257791670050260.8179437779301652
MXNPeso messicano2.1179456688470270.47215564341855043
ZARRand sudafricano1.2573169994649130.795344372521471
PHPPeso filippino6.7989667277292930.14708117277902583
SEKCorona svedese1.03206666034483590.9689296616420866
IDRRupia indonesiana1395.02941167243440.0007168307647371731
BRLReal brasiliano0.27491670022739943.637465454709891
SARRial saudita0.58986209244291641.695311519101856
TRYLira turca0.277332173624641133.605784308868048
KESScellino keniota15.7676163605491770.06342112701968167
KRWWon sudcoreano177.925660512593370.0056203247868748035
EGPSterlina egiziana0.93901158375339461.0649495888036056
IQDDinaro iracheno183.93081858890090.005436826779067812
NOKCorona norvegese0.87053765110260981.1487153929912337
KWDDinaro kuwaitiano0.0432272354486313423.13356358836179
RUBRublo russo4.8255773679390910.2072290886151682
DKKCorona danese0.845645254118091.1825289565928967
PKRRupia pakistana13.6671351594215840.07316822350371208
ILSSiclo israeliano0.57367353916019461.7431516912282694
PLNZloty polacco0.49694119525508922.012310529994764
QARRial del Qatar0.57271893133719821.7460571761879347
XAUOncia d'oro0.0000914802403064460910931.322399789715
OMRRial dell'Oman0.06056675786905916.51070711366008
COPPeso colombiano294.49565476361150.00339563583986558
CLPPeso cileno78.896424229343480.012674845657049131
TWDNuovo dollaro taiwanese4.7433730205966890.21082044268030303
ARSPeso argentino0.6664527794696821.5004814006413665
CZKCorona ceca2.8465703845881140.35129993813404176
VNDDong vietnamita3290.98830364521930.0003038600893513852
MADDirham marocchino1.27851525626389150.7821572680503042
JODDinaro giordano0.111468229928476458.971166050108176
BHDDinaro del Bahrain0.05930854953873803516.86097548797478
XOFFranco CFA74.515906357605420.013419953522419118
LKRRupia singalese17.3003299972630740.05780236562875973
UAHGrivnia ucraina1.2581995288228650.7947865001472152
NGNNaira nigeriana25.1795304233983440.039714799409870626
TNDDinaro tunisino0.221364332940377164.517439583500304
UGXScellino ugandese419.91361331720210.0023814422021240867
RONLeu rumeno0.49323949013791232.0274126869290106
BDTTaka bengalese11.9331385775186720.08380025032843755
PENsol peruviano0.42747227218026952.339333016617952
GELLari georgiano0.261848349685522563.8190044015973013
XAFFranco CFA BEAC della Repubblica Centrafricana74.515906357605420.013419953522419118
FJDDollaro delle Figi0.278216393504061133.5943245018931744
VEFBolívar venezuelano0.67628562716573831.478665167247342
UZSSom uzbeco278.849864410431170.0035861591760651835
BGNLev bulgaro0.22219399318245264.500571710680131
DZDDinaro algerino11.6009720787883840.08619967302812791
IRRRial iraniano1685.49252472114060.0005932983892440857
DOPPeso dominicano6.02347216116186250.16601720290961067
ISKCorona islandese17.9530242653416360.05570092176227394
CRCColón costaricano79.674626580501580.012551047214380363
XAGOncia d'argento0.004692103194325478213.12404237174007
SYPLira siriana7.7489122642965130.1290503706704163
JMDDollaro giamaicano13.5093563089776370.07402277185741636
LYDDinaro libico0.190661601371704325.2448945818432
GHSCedi ghanese0.250537078876500733.9914251594389274
MURRupia mauriziana4.5525035222209420.21965935778390114
AOAKwanza angolano14.9254667558043120.06699957973583061
UYUPeso uruguaiano3.0824785332546870.32441426248770433
AFNAfghani afgano7.5995631406159230.13158651115818648
LBPLira libanese236.45965380727710.004229051273224966
XPFFranco CFP13.5559387741907460.0737684063536719
TTDDollaro di Trinidad1.0065017045905410.993540294506321
TZSScellino tanzaniano282.069614668890.0035452241148833394
ALLLek albanese15.9477587429315970.06270473588918708
XCDDollaro dei Caraibi Orientali0.424644471068676252.354911150693573
GTQQuetzal guatemalteco1.2332757727430490.8108486537247079
NPRRupia nepalese12.3775994557509930.08079111006741868
BOBBolíviano della Bolivia1.10243999360544630.9070788485544469
ZWDDollaro zimbabwiano56.9180856909955040.017569108093847943
BBDDollaro di Barbados0.31455145449569223.179130109581785
CUCPeso cubano convertibile0.15727572724784616.35826021916357
LAKKip laotiano1261.30730941600180.0007928281970101404
BNDDollaro del Brunei0.20047454972385564.988164339949654
BWPPula del Botswana1.15220312197083950.8679025259795369
HNLLempira honduregna2.984275539923820.3350897015446258
PYGGuaraní paraguaiano664.43963549446490.0015050276151208478
ETBBirr etiope2.69237159529886450.3714197556333214
NADDollaro namibiano1.2573169994649130.795344372521471
PGKKina papuana0.34208967567089352.9232101145374743
SDGSterlina sudanese0.420942170520507362.3756232329098097
MOPPataca di Macao1.25925525420151760.7941201727477333
BMDDollaro delle Bermuda0.15727572724784616.35826021916357
NIOCórdoba nicaraguense3.581168381428570.2792384756846
BAMMarco bosniaco convertibile0.222179876320239364.500857667949406
KZTTenge kazako23.2649785958651380.04298306125146099
PABBalboa panamense0.15727572724784616.35826021916357
GYDDollaro della Guyana31.986737454296740.03126295707490703
YERRial yemenita33.704125935182730.029669957972597347
MGAAriary malgascio331.052827824794860.003020665935918953
KYDDollaro delle Cayman0.138010819237186927.245808738236594
MZNMetical mozambicano4.1912094011601690.23859461656179481
RSDDinaro serbo11.2556573895649770.08884421099447211
SCRRupia delle Seychelles1.96581577895094030.5086946654450251
AMDDram armeno59.443932526687120.0168225747775192
AZNManat azero0.123681635072491728.085274741184369
SBDDollaro delle Salomone1.25820581798276890.7947825273954463
SLLLeone sierraleonese699.81409367755430.00142895093001765
TOPPa'anga tongano0.266887469340335143.746897531276746
BZDDollaro del Belize0.334165786472687962.9925265855477754
GMDDalasi gambese4.7038670069486430.2125910444582682
MWKKwacha malawiano26.1373386838364150.03825944225218345
BIFFranco del Burundi193.122015028433820.005178073560659397
HTGGourde haitiano6.4240843164947380.15566420842770692
SOSScellino somalo255.560478745828730.003912968096270332
GNFFranco guineano1077.27584148813980.0009282673587282978
MNTTugrik mongolo204.06211159610.004900468745414627
MVRRufiyaa delle Maldive2.4328417158827060.4110419487924519
CDFFranco congolese144.215552870314270.006934064877865491
TJSSomoni tagico0.74748432561241851.3378206950101514
KPWWon nordcoreano21.8762697857442450.04571163227524529
KGSSom kirghizo7.1588767976508480.1396867173811603
LRDDollaro liberiano11.323223460248860.08831407447804815
LSLLoti lesothiano1.2573169994649130.795344372521471
MMKKyat birmano1.02373923958201040.9768112438557078
GIPSterlina di Gibilterra0.0988517020315995410.116163702273269
XPTOncia di platino0.0000988348342076298910117.890195467153
MDLLeu moldavo1.82433560760404960.5481447579227638
CUPPeso cubano4.1678067720679220.23993434789296492
KHRRiel cambogiano642.46505679149070.0015565048860307833
MKDDinaro macedone6.9514608859874120.1438546539211313
VUVVatu di Vanuatu14.2793787809362360.07003105774706779
ANGFiorino delle Antille olandesi0.275622576421286963.628149816259999
SZLLilangeni dello Swaziland1.2573169994649130.795344372521471
CVEEscudo capoverdiano12.4639756059918480.08023122249366942
SRDDollaro surinamese0.51504657653592081.9415719772874895
SVCColón salvadoregno1.37616261341865350.7266583107615509
XPDOncia di palladio0.00024293606834059384116.309310637276
BSDDollaro delle Bahamas0.15727572724784616.35826021916357
XDRDiritti speciali di prelievo FMI0.0991914376056091410.081515341838854
RWFFranco ruandese93.732560030139920.010668651316879083
AWGFiorino arubano o delle Antille olandesi0.28152355177364463.5521006810969666
BTNNgultrum del Bhutan7.7654890328624020.12877489051470523
DJFFranco gibutiano28.264022956839740.0353806675548997
KMFFranco delle Comore55.886929768204060.017893271363225494
ERNNacfa eritreo2.374737760639380.42109912790149834
FKPSterlina delle Falkland0.0988517020315995410.116163702273269
SHPSterlina di Sant'Elena0.0988517020315995410.116163702273269
SPLLuigino di Seborga0.02621262120797487538.149561314980666
WSTTala samoano0.36638840901898292.7293439841001876
JEPSterlina di Jersey0.0988517020315995410.116163702273269
TMTManat turkmeno0.448235822656361472.23096849795213
GGPSterlina di Guernsey0.0988517020315995410.116163702273269
IMPSterlina di Man0.0988517020315995410.116163702273269
TVDDollaro di Tuvalu0.151893588600926786.583556351593753
CLFCLF0.0034349016727319554291.1291487434772

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07666▲
GBP / EUR1,16549▼
USD / JPY152,944▼
GBP / USD1,25484▲
USD / CHF0,905064▼
USD / CAD1,36869▼
EUR / JPY164,669▼
AUD / USD0,660870▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement