Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 ago 2011, 16:00 UTC

USDDollaro statunitense0.155252977588793176.44110029663086
EUREuro0.10875103302539599.195314951780519
GBPSterlina britannica0.0947242050508201310.556963760883438
INRRupia indiana6.9413604858565980.14406397737699328
AUDDollaro australiano0.14863856254768996.727729216831973
CADDollaro canadese0.152357509556762176.563509753534275
SGDDollaro di Singapore0.18892737188062935.293039277716909
CHFFranco svizzero0.119156660299398758.392313090072783
MYRRinggit malese0.467389081924144132.1395450571571053
JPYYen giapponese12.1687289504468520.0821778514479344
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.184014435362753225.434356266825859
THBBaht tailandese4.6311963096288380.21592692970515515
HUFFiorino ungherese29.6129529452864130.0337690064833326
AEDDirham degli Emirati Arabi Uniti0.57027522300609691.7535392730700996
HKDDollaro di Hong Kong1.21209107441927190.8250205129834097
MXNPeso messicano1.86157629598394720.5371791648600919
ZARRand sudafricano1.07404013330937120.9310639043987713
PHPPeso filippino6.6091192085754770.15130609214953758
SEKCorona svedese1.00481279625242850.9952102558104572
IDRRupia indonesiana1321.20283928062990.0007568860513079742
BRLReal brasiliano0.24460109280654824.088289175350852
SARRial saudita0.58222972170600781.7175351286943434
TRYLira turca0.270900985824341743.69138560702183
KESScellino keniota14.4074767940344940.0694084060863493
KRWWon sudcoreano165.701510561230750.00603494800145757
EGPSterlina egiziana0.92406574452149211.0821740833146334
IQDDinaro iracheno181.102747400185730.005521727386003059
NOKCorona norvegese0.84984703667217441.1766823402900757
KWDDinaro kuwaitiano0.0423732194315870723.59981170688558
RUBRublo russo4.3812390275557430.22824593538734445
DKKCorona danese0.80947349985020881.235370892543175
PKRRupia pakistana13.3843590557915120.07471407452770722
ILSSiclo israeliano0.54874140088282531.822352019350429
PLNZloty polacco0.438628474932737932.2798337480332216
QARRial del Qatar0.56532268638799041.7689012383162759
XAUOncia d'oro0.0000933627850795231910710.90584056843
OMRRial dell'Oman0.0597801595743118216.727958023546506
COPPeso colombiano278.679094771883740.0035883567112149637
CLPPeso cileno72.262510250678760.013838434293674528
TWDNuovo dollaro taiwanese4.4917790244123980.22262893935010913
ARSPeso argentino0.64476572117970381.5509509379163913
CZKCorona ceca2.62851053706706270.3804435956782647
VNDDong vietnamita3192.00121922558760.0003132830883575321
MADDirham marocchino1.22763285266928660.8145757893540108
JODDinaro giordano0.110074409461181059.084763705706374
BHDDinaro del Bahrain0.05853813761324492417.082880337035842
XOFFranco CFA71.336001370239630.014018167275874058
LKRRupia singalese17.0312511676961230.0587155923046183
UAHGrivnia ucraina1.24054891327755020.8060947773175536
NGNNaira nigeriana23.8002881482755870.04201629802841078
TNDDinaro tunisino0.21341082571807354.685797904746644
UGXScellino ugandese413.74943367889790.0024169217371692612
RONLeu rumeno0.460837429545052362.1699626286589164
BDTTaka bengalese11.6129231974362170.08611096301926545
PENsol peruviano0.425237918348931152.3516247184227934
GELLari georgiano0.25843410877444043.8694582721385027
XAFFranco CFA BEAC della Repubblica Centrafricana71.336001370239630.014018167275874058
FJDDollaro delle Figi0.26767755526921443.7358380645484406
VEFBolívar venezuelano0.66758780363181071.4979303015420604
UZSSom uzbeco269.829675049322530.0037060415976011853
BGNLev bulgaro0.212627491721619654.703060699738864
DZDDinaro algerino11.1937849053720660.08933528814905893
IRRRial iraniano1637.14413910240890.0006108197660276061
DOPPeso dominicano5.8375117204413790.17130586590486352
ISKCorona islandese18.0202131087312230.05549323939545843
CRCColón costaricano78.123300217858680.01280027849836538
XAGOncia d'argento0.004059007434420074246.36564878400475
SYPLira siriana7.3667539050368580.13574499880011895
JMDDollaro giamaicano13.261709061358020.07540506245260657
LYDDinaro libico0.186567826740475265.359980964944442
GHSCedi ghanese0.235208258826110744.251551391055954
MURRupia mauriziana4.2849822406750030.23337319592775543
AOAKwanza angolano14.4524991151873720.06919218551960696
UYUPeso uruguaiano2.86441755496185560.34911111275231543
AFNAfghani afgano6.6758780363181070.14979303015420606
LBPLira libanese235.053057750385730.004254358609799276
XPFFranco CFP12.9774502416940220.07705673929592075
TTDDollaro di Trinidad0.98585639288275931.0143465186403906
TZSScellino tanzaniano248.404888344451140.004025685672551451
ALLLek albanese15.3529669537557630.06513399025817432
XCDDollaro dei Caraibi Orientali0.41918304689278112.385592660324788
GTQQuetzal guatemalteco1.21081793904938340.8258879950069974
NPRRupia nepalese11.0540363710040030.09046469239264618
BOBBolíviano della Bolivia1.08056072994043120.9254454398459656
ZWDDollaro zimbabwiano56.1860525893842460.01779801131978685
BBDDollaro di Barbados0.310505955177586333.22055014831543
CUCPeso cubano convertibile0.155252977588793176.44110029663086
LAKKip laotiano1239.69502604651350.0008066500058398072
BNDDollaro del Brunei0.18892737188062935.293039277716909
BWPPula del Botswana1.03089625720644550.9700297125045646
HNLLempira honduregna2.91409846041082070.343159304184603
PYGGuaraní paraguaiano600.82902326862970.0016643670017134004
ETBBirr etiope2.63642853605196150.37930100752797
NADDollaro namibiano1.07404013330937120.9310639043987713
PGKKina papuana0.344623692885433762.901715757344747
SDGSterlina sudanese0.414758324594394052.4110426257940287
MOPPataca di Macao1.24845380665185050.800990789304281
BMDDollaro delle Bermuda0.155252977588793176.44110029663086
NIOCórdoba nicaraguense3.4970732609632550.2859534031393309
BAMMarco bosniaco convertibile0.212698532922060124.701489879887576
KZTTenge kazako22.74456121675820.043966554925807914
PABBalboa panamense0.155252977588793176.44110029663086
GYDDollaro della Guyana31.1204588838791060.03213320226836423
YERRial yemenita33.107697470810150.030204456256182222
MGAAriary malgascio303.519571186090730.0032946804586347104
KYDDollaro delle Cayman0.128249598512592777.797295364646389
MZNMetical mozambicano4.1297292630862080.24214662422027275
RSDDinaro serbo11.2277401241474930.08906511808634586
SCRRupia delle Seychelles1.87204034335687130.5341765221826567
AMDDram armeno56.901770332210950.01757414565771287
AZNManat azero0.122013314583626338.195826852278593
SBDDollaro delle Salomone1.1662344830106940.8574604974965658
SLLLeone sierraleonese670.3840960617580.001491682165305838
TOPPa'anga tongano0.25359845160830663.943241741651254
BZDDollaro del Belize0.31053885937629773.2202089039949837
GMDDalasi gambese4.098678608344140.24398107184207804
MWKKwacha malawiano23.0395409265879320.04340364259801665
BIFFranco del Burundi189.40863265832770.0052795904070744755
HTGGourde haitiano6.2644574088105590.15963074449090578
SOSScellino somalo253.373008467768950.003946750311121667
GNFFranco guineano1024.6696520860350.0009759242873683121
MNTTugrik mongolo188.63249197276580.005301313625991736
MVRRufiyaa delle Maldive1.98723811313655290.503210960674286
CDFFranco congolese139.727679829913850.0071567781073676225
TJSSomoni tagico0.73263877992076331.364929112963625
KPWWon nordcoreano20.3413756436719060.049160883586115506
KGSSom kirghizo6.8825199484824750.1452956195529066
LRDDollaro liberiano11.1782143863931080.08945972634209527
LSLLoti lesothiano1.07404013330937120.9310639043987713
MMKKyat birmano0.99517156265444011.004851864268188
GIPSterlina di Gibilterra0.0947242050508201310.556963760883438
XPTOncia di platino0.0000906666159391227911029.41793560973
MDLLeu moldavo1.76988706487535490.5650078018228951
CUPPeso cubano4.1142039061030190.24306038855210793
KHRRiel cambogiano636.22670215887440.0015717667878552611
MKDDinaro macedone6.7177964113362540.14885833668798062
VUVVatu di Vanuatu13.5087196484548450.0740262605208764
ANGFiorino delle Antille olandesi0.273400499308235353.6576377970421583
SZLLilangeni dello Swaziland1.07404013330937120.9310639043987713
CVEEscudo capoverdiano12.1438880965131980.08234594983521991
SRDDollaro surinamese0.50457217716357781.981877014347957
SVCColón salvadoregno1.35846355390194030.736125748186384
XPDOncia di palladio0.000209730466179297244768.024494567739
BSDDollaro delle Bahamas0.155252977588793176.44110029663086
XDRDiritti speciali di prelievo FMI0.0973889473097736110.268105648777698
RWFFranco ruandese92.065015710154360.01086188920173838
AWGFiorino arubano o delle Antille olandesi0.27790282988393983.5983800539837207
BTNNgultrum del Bhutan6.9413604858565980.14406397737699328
DJFFranco gibutiano27.1537448326909540.03682733288397405
KMFFranco delle Comore53.5020010276797250.01869088970116541
ERNNacfa eritreo2.32879466383189770.4294066864420573
FKPSterlina delle Falkland0.0947242050508201310.556963760883438
SHPSterlina di Sant'Elena0.0947242050508201310.556963760883438
SPLLuigino di Seborga0.02587549626479937838.64660177978439
WSTTala samoano0.34935055742784522.8624542847810965
JEPSterlina di Jersey0.0947242050508201310.556963760883438
TMTManat turkmeno0.44247098612806062.2600351918003017
GGPSterlina di Guernsey0.0947242050508201310.556963760883438
IMPSterlina di Man0.0947242050508201310.556963760883438
TVDDollaro di Tuvalu0.14863856254768996.727729216831973
CLFCLF0.0033907248228837276294.922192815849

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07758▲
GBP / EUR1,16663▲
USD / JPY153,958▲
GBP / USD1,25714▲
USD / CHF0,905641▲
USD / CAD1,36570▼
EUR / JPY165,903▲
AUD / USD0,662196▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement