Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 dic 2010, 17:00 UTC

USDDollaro statunitense0.150240381515568466.6560001373291
EUREuro0.113586133536802668.803891539067076
GBPSterlina britannica0.0950768166143248610.51781113009345
INRRupia indiana6.7548074153907820.14804271069542368
AUDDollaro australiano0.152528303892014026.556160230483998
CADDollaro canadese0.15156250134325396.5979380858543095
SGDDollaro di Singapore0.196454326079237435.090241685981821
CHFFranco svizzero0.147295673920761376.789065648580801
MYRRinggit malese0.47077825038019482.1241423094469893
JPYYen giapponese12.6081725416881480.07931363539748218
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.200721955405778924.982016032966612
THBBaht tailandese4.5177282263234180.2213501897199806
HUFFiorino ungherese31.6180878314541220.03162746606722958
AEDDirham degli Emirati Arabi Uniti0.55181789148000381.8121920572708303
HKDDollaro di Hong Kong1.16792368943573630.8562203241918434
MXNPeso messicano1.8665864678546140.5357373029438938
ZARRand sudafricano1.02992783539719170.970941813233303
PHPPeso filippino6.5594950340448550.1524507595188099
SEKCorona svedese1.03712437970335820.9642045058144553
IDRRupia indonesiana1354.79264031663870.0007381203368260715
BRLReal brasiliano0.25638521908001933.9003808549817145
SARRial saudita0.56347654542948511.7746967608701336
TRYLira turca0.225721155292735434.430244913034892
KESScellino keniota12.0793269031003320.08278606978865152
KRWWon sudcoreano171.739776442468240.005822762907432768
EGPSterlina egiziana0.8698918032439261.1495682523629784
IQDDinaro iracheno175.33804458370030.005703268804977659
NOKCorona norvegese0.90154745690197411.109203949658227
KWDDinaro kuwaitiano0.0423768016076640623.597816778582576
RUBRublo russo4.6464842791319860.21521648195198692
DKKCorona danese0.84627403636055271.1816503366930105
PKRRupia pakistana12.8921267710531230.07756672097309145
ILSSiclo israeliano0.54341945994181111.840199097962151
PLNZloty polacco0.45691104826514682.1886098044617586
QARRial del Qatar0.54664962441910591.829325321612805
XAUOncia d'oro0.000108350466074268049229.309630422422
OMRRial dell'Oman0.05778996154640874517.304043353566538
COPPeso colombiano282.73737397414830.003536851127758701
CLPPeso cileno71.484371691118430.013989071685780025
TWDNuovo dollaro taiwanese4.5150239521833230.22148276744277992
ARSPeso argentino0.59690504321193471.6753083448902006
CZKCorona ceca2.8548678510606050.3502789103280183
VNDDong vietnamita2928.1850357384290.00034150847292606975
MADDirham marocchino1.26487372269111640.7905927540912329
JODDinaro giordano0.106370190757783589.40113008048569
BHDDinaro del Bahrain0.056643628851054917.654236147714194
XOFFranco CFA74.507619396400460.013421446129955281
LKRRupia singalese16.66466284260850.06000721463402084
UAHGrivnia ucraina1.1970402712469780.8353937824984636
NGNNaira nigeriana22.8034849230340770.043852946309530426
TNDDinaro tunisino0.21759314515077514.595733010371617
UGXScellino ugandese345.552877485807470.0028939131031865653
RONLeu rumeno0.487424853015808852.051598300359064
BDTTaka bengalese10.6219945146534320.09414427757616173
PENsol peruviano0.424804678735269842.3540230370748363
GELLari georgiano0.26585035767084583.7615145932514347
XAFFranco CFA BEAC della Repubblica Centrafricana74.507619396400460.013421446129955281
FJDDollaro delle Figi0.278222917676948233.594240216979989
VEFBolívar venezuelano0.64603364051694431.5479070086811861
UZSSom uzbeco247.295667974625730.004043742489264337
BGNLev bulgaro0.22212289205169224.5020123354385335
DZDDinaro algerino10.9690505753997340.09116559296779048
IRRRial iraniano1555.43866983068030.0006429054513019511
DOPPeso dominicano5.6002102209928140.17856472534752785
ISKCorona islandese17.2370789712811680.05801446994970017
CRCColón costaricano75.165261038249870.0133040181885502
XAGOncia d'argento0.005240334186110219190.82752444501583
SYPLira siriana7.0012015493768590.14283262564966506
JMDDollaro giamaicano12.8079925242022110.07807624794520938
LYDDinaro libico0.185606961535805755.387728950064668
GHSCedi ghanese0.219501192236150674.555783910841581
MURRupia mauriziana4.43209125470926950.22562712329929152
AOAKwanza angolano13.8296275770053350.07230852706856043
UYUPeso uruguaiano2.9972957258599050.33363407933766914
AFNAfghani afgano6.4640926439559640.1547007530801739
LBPLira libanese225.510812654868230.004434377173437109
XPFFranco CFP13.5544312096423220.0737766110973821
TTDDollaro di Trinidad0.94951923696886391.0531645500856677
TZSScellino tanzaniano221.00360120940120.004524813145702991
ALLLek albanese15.773737655319530.06339651526173064
XCDDollaro dei Caraibi Orientali0.401141830108999952.4928838753322626
GTQQuetzal guatemalteco1.19996992544548080.8333542189640767
NPRRupia nepalese10.7722348961690.09283124714961762
BOBBolíviano della Bolivia1.04567306107957170.9563218535701608
ZWDDollaro zimbabwiano54.371994070484220.018391821324479415
BBDDollaro di Barbados0.30048076303113693.32800006866455
CUCPeso cubano convertibile0.139107569245264827.188681431395508
LAKKip laotiano1208.68386929274830.0008273461948202735
BNDDollaro del Brunei0.196454326079237435.090241685981821
BWPPula del Botswana0.99299658518529041.0070528085586545
HNLLempira honduregna2.8387920775112540.3522625020416049
PYGGuaraní paraguaiano691.10575497161490.0014469565515932827
ETBBirr etiope2.4799428941665120.4032350915629013
NADDollaro namibiano1.02992783539719170.970941813233303
PGKKina papuana0.397146119704510362.5179649262191774
SDGSterlina sudanese0.36527192755972582.7376864318063134
MOPPataca di Macao1.20296140011880760.8312818681474213
BMDDollaro delle Bermuda0.150240381515568466.6560001373291
NIOCórdoba nicaraguense3.27824507881997770.30504125712283703
BAMMarco bosniaco convertibile0.222155167555284084.50135826685709
KZTTenge kazako22.137921133313530.04517135976671191
PABBalboa panamense0.150240381515568466.6560001373291
GYDDollaro della Guyana30.3786046839506840.03291790424226791
YERRial yemenita32.076321453573870.031175644671330677
MGAAriary malgascio315.20432041966260.0031725453466773593
KYDDollaro delle Cayman0.120904710524987228.270976338786497
MZNMetical mozambicano5.1307092580052930.19490482693786046
RSDDinaro serbo12.0958236344447240.08267316308683154
SCRRupia delle Seychelles1.78786048272310680.5593277605626646
AMDDram armeno54.068509233418390.01849505403751589
AZNManat azero0.119966944855101798.335629461997367
SBDDollaro delle Salomone1.2304699242080580.8126976371597294
SLLLeone sierraleonese615.98556421383070.0016234146676412438
TOPPa'anga tongano0.279257221148204173.5809279913635303
BZDDollaro del Belize0.287525876615342573.4779478347189547
GMDDalasi gambese4.0564903009203480.24651852360478146
MWKKwacha malawiano22.536057227335270.04437333424886067
BIFFranco del Burundi181.790861633837840.0055008265597761155
HTGGourde haitiano5.9720551652438460.16744654433532327
SOSScellino somalo241.135812332487380.00414704058400567
GNFFranco guineano1036.65863245742230.0009646377010621884
MNTTugrik mongolo180.288457818682160.005546666781107584
MVRRufiyaa delle Maldive1.92307688339927640.5200000107288358
CDFFranco congolese132.211535733700230.0075636365196921585
TJSSomoni tagico0.66119287804746651.5124179845267642
KPWWon nordcoreano21.496284491176570.04651966717366729
KGSSom kirghizo7.06204929361333460.14160195694249322
LRDDollaro liberiano10.2914661338164390.0971678852164832
LSLLoti lesothiano1.02992783539719170.970941813233303
MMKKyat birmano0.96304082258993111.038377581243829
GIPSterlina di Gibilterra0.0950768166143248610.51781113009345
XPTOncia di platino0.0000894820616528709411175.424230605173
MDLLeu moldavo1.8066405304125530.5535135424929531
CUPPeso cubano3.9813701101625640.2511698165029849
KHRRiel cambogiano612.22955467594150.0016333742668292268
MKDDinaro macedone6.9260813586190760.14438178649974454
VUVVatu di Vanuatu14.0114183010899950.07137036226533945
ANGFiorino delle Antille olandesi0.26878004768944683.7205142591365914
SZLLilangeni dello Swaziland1.02992783539719170.970941813233303
CVEEscudo capoverdiano12.5450718565499670.07971257649495928
SRDDollaro surinamese0.418569704908299142.3890883364793
SVCColón salvadoregno1.3146033382612240.7606857299804686
XPDOncia di palladio0.000204547830518273834888.83210086485
BSDDollaro delle Bahamas0.150240381515568466.6560001373291
XDRDiritti speciali di prelievo FMI0.0976637576687250710.239212824392796
RWFFranco ruandese88.341344331154250.011319728124709353
AWGFiorino arubano o delle Antille olandesi0.26893028291286753.7184358309101113
BTNNgultrum del Bhutan6.7548074153907820.14804271069542368
DJFFranco gibutiano26.7127398334680740.03743532135730652
KMFFranco delle Comore55.880714547300350.01789526150660704
ERNNacfa eritreo2.25360572273352670.44373334248860663
FKPSterlina delle Falkland0.0950768166143248610.51781113009345
SHPSterlina di Sant'Elena0.0950768166143248610.51781113009345
SPLLuigino di Seborga0.02504006358592857439.9360008239738
WSTTala samoano0.35000671135232022.8570880716438323
JEPSterlina di Jersey0.0950768166143248610.51781113009345
TMTManat turkmeno0.42818508731937012.335438644676877
GGPSterlina di Guernsey0.0950768166143248610.51781113009345
IMPSterlina di Man0.0950768166143248610.51781113009345
TVDDollaro di Tuvalu0.152528303892014026.556160230483998
CLFCLF0.0032812497313489974304.7619297141632

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▼
GBP / EUR1,16464▼
USD / JPY153,047▲
GBP / USD1,25335▼
USD / CHF0,905121▼
USD / CAD1,36812▲
EUR / JPY164,704▼
AUD / USD0,660739▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement