Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 nov 2016, 17:00 UTC

USDDollaro statunitense0.001524390243902439656
EUREuro0.001368306269550137730.8305327934904
GBPSterlina britannica0.001217758622705259821.1807999999976
INRRupia indiana0.101822103658536589.82105028347803
AUDDollaro australiano0.001986435032450396503.41440000000165
CADDollaro canadese0.0020435213414634144489.35138562530307
SGDDollaro di Singapore0.002109451219512195474.05694464517995
CHFFranco svizzero0.0014757621951219512677.6159487656234
MYRRinggit malese0.006417835365853658155.81577634735518
JPYYen giapponese0.157176829268292686.3622609302866895
CNYRenminbi cinese (yuan)0.0103064024390243997.02706700192279
NZDDollaro neozelandese0.0020802268612205793480.7167999999995
THBBaht tailandese0.0533689024390244118.73750357040845
HUFFiorino ungherese0.41882621951219512.3876251137397633
AEDDirham degli Emirati Arabi Uniti0.005599085365853658178.60059896542336
HKDDollaro di Hong Kong0.01182385670731707484.57477325322796
MXNPeso messicano0.02899809451219511834.48502451012604
ZARRand sudafricano0.0207303277439024448.23850410633943
PHPPeso filippino0.0740167682926829313.510452064668932
SEKCorona svedese0.01363414634146341673.34525939177101
IDRRupia indonesiana200.05
BRLReal brasiliano0.004929573170731707202.85731956212504
SARRial saudita0.005718673780487805174.8657185888123
TRYLira turca0.0048123475609756095207.79878995216828
KESScellino keniota0.154954268292682976.45351696999508
KRWWon sudcoreano1.7399847560975610.5747176787012782
EGPSterlina egiziana0.02372332317073170842.15261044176707
IQDDinaro iracheno1.80182926829268290.5549915397631133
NOKCorona norvegese0.0124365853658536680.40792312218082
KWDDinaro kuwaitiano0.00046074695121951222170.3887510339123
RUBRublo russo0.0981632621951219510.187110509961162
DKKCorona danese0.01018201219512195298.21241428870856
PKRRupia pakistana0.159771341463414656.258944757179658
ILSSiclo israeliano0.005775556402439024173.14349134876403
PLNZloty polacco0.005923094512195122168.8306674730733
QARRial del Qatar0.00555180.18018018018017
XAUOncia d'oro0.0000011684598474695121855827.4399977551
OMRRial dell'Oman0.00058666135210929881704.5608960000036
COPPeso colombiano4.6670731707317060.2142670499085446
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.0479664634146341520.847899319900844
ARSPeso argentino0.0229801826360749143.515755111109215
CZKCorona ceca0.0369729420731707327.046806229836008
VNDDong vietnamita34.306402439024390.029149077982670517
MADDirham marocchino0.01491615853658536567.04138988247317
JODDinaro giordano0.001081782272468689924.400432000002
BHDDinaro del Bahrain0.00057473323170731711739.937669915788
XOFFranco CFA0.89755007565529591.1141439649146105
LKRRupia singalese0.22566842988933224.43128
UAHGrivnia ucraina0.0389864642115174825.649927999999996
NGNNaira nigeriana0.483231707317073162.0694006309148265
TNDDinaro tunisino0.0034016768292682927293.9726641272687
UGXScellino ugandese5.2930216802168020.18892799999999998
RONLeu rumeno0.006154725609756097162.4767801857585
BDTTaka bengalese0.119606923805605288.360719999999999
PENsol peruviano0.005165396341463415193.59598642467168
GELLari georgiano0.0037126524390243905269.3492096078834
XAFFranco CFA BEAC della Repubblica Centrafricana0.89755007565529591.1141439649146105
FJDDollaro delle Figi0.003118140243902439320.7039843559032
VEFBolívar venezuelano0.01522103658536585365.6985478217326
UZSSom uzbeco4.7484756097560970.21059390048154092
BGNLev bulgaro0.0026750838414634145373.82005920717097
DZDDinaro algerino0.167179878048780465.981581106957236
IRRRial iraniano48.483231707317080.02062568778493947
DOPPeso dominicano0.0708536585365853514.11359724612737
ISKCorona islandese0.16894817073170735.918975006767122
CRCColón costaricano0.83504569821241431.1975392510142908
XAGOncia d'argento0.000082734884336631112086.800000000087
SYPLira siriana0.325168567385332563.0753280000000003
JMDDollaro giamaicano0.197013278694984085.075799999999999
LYDDinaro libico0.002141768292682927466.9039145907473
GHSCedi ghanese0.006044207317073171165.44766708701135
MURRupia mauriziana0.0544588414634146118.36249125262422
AOAKwanza angolano0.25288491106543443.9543680000000005
UYUPeso uruguaiano0.043026016283109823.241752000000005
AFNAfghani afgano0.100533536585365839.946929492039425
LBPLira libanese2.30259146341463430.43429328037073817
XPFFranco CFP0.16328237106803486.124359864809473
TTDDollaro di Trinidad0.01021589454254653997.88668000000006
TZSScellino tanzaniano3.32473335638481740.30077600000000004
ALLLek albanese0.187412189185445425.335832233465318
XCDDollaro dei Caraibi Orientali0.004115857774394359242.96272000000002
GTQQuetzal guatemalteco0.0114397763953850387.414296
NPRRupia nepalese0.162792636042550076.142784000000001
BOBBolíviano della Bolivia0.01045731727669878195.62682029627442
ZWDDollaro zimbabwiano0.55167682926829261.8126554296767063
BBDDollaro di Barbados0.003048780487804878328
CUCPeso cubano convertibile0.001524390243902439656
LAKKip laotiano12.431402439024390.08044144696505212
BNDDollaro del Brunei0.002109451219512195474.05694464517995
BWPPula del Botswana0.01596289852554230462.64526448000003
HNLLempira honduregna0.0351600609756097628.441361370041186
PYGGuaraní paraguaiano8.735760710042630.114472
ETBBirr etiope0.0342149390243902529.22699933169971
NADDollaro namibiano0.0207303277439024448.23850410633943
PGKKina papuana0.004831173780487805206.98903526070836
SDGSterlina sudanese0.009861280487804878101.40670891946205
MOPPataca di Macao0.01217857240853658582.11143034293977
BMDDollaro delle Bermuda0.001524390243902439656
NIOCórdoba nicaraguense0.0440929878048780522.67934312878133
BAMMarco bosniaco convertibile0.002676174451174238373.6677179476193
KZTTenge kazako0.51735626808160151.9329040000000002
PABBalboa panamense0.001524390243902439656
GYDDollaro della Guyana0.315837613985794963.1661839999999994
YERRial yemenita0.381478658536585362.6213786213786214
MGAAriary malgascio4.843750.2064516129032258
KYDDollaro delle Cayman0.0012307393368263413812.5197351525793
MZNMetical mozambicano0.115853658536585378.631578947368421
RSDDinaro serbo0.168245708724953295.943688
SCRRupia delle Seychelles0.02060975609756097748.5207100591716
AMDDram armeno0.72693859985810161.375632
AZNManat azero0.0025602426634864024390.58797599999883
SBDDollaro delle Salomone0.01169835185010103785.48212712471656
SLLLeone sierraleonese8.6585365853658530.11549295774647887
TOPPa'anga tongano0.003286031998065183304.3184000000001
BZDDollaro del Belize0.0029942250991066618333.9762265363261
GMDDalasi gambese0.0652057926829268115.336060783167742
MWKKwacha malawiano1.09679878048780480.9117442668519805
BIFFranco del Burundi2.5518292682926830.3918757467144564
HTGGourde haitiano0.100951577408451119.90573922340995
SOSScellino somalo0.88871951219512191.1252144082332762
GNFFranco guineano13.9253048780487810.07181171319102353
MNTTugrik mongolo3.44969512195121950.2898806893504198
MVRRufiyaa delle Maldive0.0234756097560975642.5974025974026
CDFFranco congolese1.56707317073170740.6381322957198443
TJSSomoni tagico0.01200576699418719583.29330399999998
KPWWon nordcoreano0.195038950073986475.1271810047206365
KGSSom kirghizo0.104805104427806059.54152
LRDDollaro liberiano0.142530487804878047.0160427807486645
LSLLoti lesothiano0.0207303277439024448.23850410633943
MMKKyat birmano1.95184410230786050.512336
GIPSterlina di Gibilterra0.001217758622705259821.1807999999976
XPTOncia di platino0.0000015243902439024391656000
MDLLeu moldavo0.0302755731105438733.029928
CUPPeso cubano0.04039634146341463524.754716981132077
KHRRiel cambogiano6.1524390243902440.16253716551040634
MKDDinaro macedone0.0842576964350231511.868352000000002
VUVVatu di Vanuatu0.166992413200683455.988296000000001
ANGFiorino delle Antille olandesi0.002728659600762607366.48030400000044
SZLLilangeni dello Swaziland0.0207303277439024448.23850410633943
CVEEscudo capoverdiano0.151501524390243926.600593650953363
SRDDollaro surinamese0.01178353661444129584.86416537921659
SVCColón salvadoregno0.01333841463414634174.97142857142858
XPDOncia di palladio0.000002430352891128049411462.8800000521
BSDDollaro delle Bahamas0.001524390243902439656
XDRDiritti speciali di prelievo FMI0.001099390184975122909.5951680000026
RWFFranco ruandese1.2338245600181620.8104879999999999
AWGFiorino arubano o delle Antille olandesi0.002728658536585366366.4804469273743
BTNNgultrum del Bhutan0.101822103658536589.82105028347803
DJFFranco gibutiano0.2725152439024393.669519494322314
KMFFranco delle Comore0.6731625567414721.485525286552814
ERNNacfa eritreo0.0159603614693472462.65522256
FKPSterlina delle Falkland0.001217758622705259821.1807999999976
SHPSterlina di Sant'Elena0.001217758622705259821.1807999999976
SPLLuigino di Seborga0.000254065040650411573935.999999999922
WSTTala samoano0.003792959054248415263.6464000000002
JEPSterlina di Jersey0.001217758622705259821.1807999999976
TMTManat turkmeno0.005335365853658537187.42857142857142
GGPSterlina di Guernsey0.001217758622705259821.1807999999976
IMPSterlina di Man0.001217758622705259821.1807999999976
TVDDollaro di Tuvalu0.001986435032450396503.41440000000165
ZMWKwacha zambiano0.0149026321625030867.10223999999995
BTCBitcoin0.0000021711777769359756460579.5115548884
CLFCLF0.0000332926808879115830036.631876139938
ETHEthereum0.00013794030840570887249.512572197599
LTCLitecoin0.000391599873711770052553.6269726584023
XBTXBT0.0000021711777769359756460579.5115548884

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07678▲
GBP / EUR1,16642▲
USD / JPY154,212▲
GBP / USD1,25598▲
USD / CHF0,906658▲
USD / CAD1,36705▼
EUR / JPY166,053▲
AUD / USD0,662489▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement