Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 apr 2016, 16:00 UTC

USDDollaro statunitense0.281412691712396253.5535
EUREuro0.246960742929506124.049226561832322
GBPSterlina britannica0.197762928300039415.056559430000111
INRRupia indiana18.6379625721120.05365393326287182
AUDDollaro australiano0.366327377912517242.729798700000005
CADDollaro canadese0.36607570001408752.7316754429794643
SGDDollaro di Singapore0.380075981426762352.6310528653931584
CHFFranco svizzero0.26961587167581263.7089804609218437
MYRRinggit malese1.0951256293036020.9131372449350006
JPYYen giapponese31.4415365132967470.03180506142176277
CNYRenminbi cinese (yuan)1.82417335021809480.5481935145475302
NZDDollaro neozelandese0.407330889620906132.455006545000007
THBBaht tailandese9.897271786113080.10103794476000001
HUFFiorino ungherese77.491205853383990.012904690138543388
AEDDirham degli Emirati Arabi Uniti1.03361465818537220.9674785395899992
HKDDollaro di Hong Kong2.1824159279583510.4582077995258675
MXNPeso messicano4.8792866188265090.20494799304093855
ZARRand sudafricano4.1385465034473050.24163072691511986
PHPPeso filippino12.9718895932890420.07708977114
SEKCorona svedese2.2890671169269730.436859187135797
IDRRupia indonesiana3691.17771211481660.0002709162435387219
BRLReal brasiliano11
SARRial saudita1.0553257351906570.9475747313404975
TRYLira turca0.79424467749502751.259057855010002
KESScellino keniota28.5820326974672660.034987014765000005
KRWWon sudcoreano323.04066413395240.0030955855129908313
EGPSterlina egiziana2.4990006820205570.4001599548149999
IQDDinaro iracheno311.34544256012680.00321186651
NOKCorona norvegese2.34019980301111550.4273139407640785
KWDDinaro kuwaitiano0.0849441389528521211.772442599660062
RUBRublo russo19.0442499456847970.05250928773000001
DKKCorona danese1.84032925284930340.543381027308968
PKRRupia pakistana29.470938996901840.03393173187
ILSSiclo israeliano1.06198395947657230.9416338081913
PLNZloty polacco1.04964119881806670.95270650687686
QARRial del Qatar1.02441157221408740.9761701518449991
XAUOncia d'oro0.000230207612469396374343.905005022105
OMRRial dell'Oman0.108385877236282549.226294287584976
COPPeso colombiano854.31903980691030.0011705229
CLPPeso cileno188.266137515317670.00531162966
TWDNuovo dollaro taiwanese9.084001688476150.11008364312267659
ARSPeso argentino4.1603906349660810.24036204475499998
CZKCorona ceca6.6772196426058810.14976293330523655
VNDDong vietnamita6273.1317813730770.00015941001
MADDirham marocchino2.71188531528674260.36874715695499993
JODDinaro giordano0.199394913832649485.01517305922503
BHDDinaro del Bahrain0.106078341946348669.42699500814003
XOFFranco CFA161.995628049810020.006173006099229557
LKRRupia singalese41.148282379766050.024302350965
UAHGrivnia ucraina7.3307731067164510.13641126051000002
NGNNaira nigeriana56.009436330929630.01785413433
TNDDinaro tunisino0.56404594500702961.7729052196050041
UGXScellino ugandese948.34768387273790.00105446559
RONLeu rumeno1.10348904327696060.9062165194049994
BDTTaka bengalese22.04310915330520.045365651145
PENsol peruviano0.94104140466465461.062652498649999
GELLari georgiano0.64579308123907131.5484836072899981
XAFFranco CFA BEAC della Repubblica Centrafricana161.995628049810020.006173006099229557
FJDDollaro delle Figi0.58445132135160261.7110064832900012
VEFBolívar venezuelano1.7868597927716870.5596409992799997
UZSSom uzbeco808.14626303025740.0012373997699999999
BGNLev bulgaro0.48301252286478122.0703396965133116
DZDDinaro algerino30.4469233345987860.032844041055
IRRRial iraniano8514.7561788924740.00011744317499999999
DOPPeso dominicano12.873036674258530.07768174870499998
ISKCorona islandese34.6573329727847860.028853922509999994
CRCColón costaricano150.430150804180330.00664760352
XAGOncia d'argento0.018698517721753253.480175000002006
SYPLira siriana53.135232264961060.018819904560000003
JMDDollaro giamaicano34.2460360494946340.02920045983
LYDDinaro libico0.377093006894610952.651865671641791
GHSCedi ghanese1.08497019979745040.9216843008100009
MURRupia mauriziana9.9111729774721590.10089623118000002
AOAKwanza angolano45.177175432109070.022135071314999998
UYUPeso uruguaiano8.9278127119592480.11200951814999999
AFNAfghani afgano19.321756711494430.051755128425
LBPLira libanese424.33832701890320.00235661013
XPFFranco CFP29.4702557195114670.03393251858815486
TTDDollaro di Trinidad1.84777740074748280.5411907297900003
TZSScellino tanzaniano615.28454361325880.001625264295
ALLLek albanese34.1156271382269050.02931208023666931
XCDDollaro dei Caraibi Orientali0.7598142683832841.316111109795
GTQQuetzal guatemalteco2.17039527495559570.46074556627499985
NPRRupia nepalese29.817362767104080.033537506579999994
BOBBolíviano della Bolivia1.91913136770403270.5210690715749999
ZWDDollaro zimbabwiano101.843253130716190.009819010776457585
BBDDollaro di Barbados0.56282538342479251.77675
CUCPeso cubano convertibile0.281412691712396253.5535
LAKKip laotiano2286.42095963922840.00043736478
BNDDollaro del Brunei0.380075981426762352.6310528653931584
BWPPula del Botswana3.0488585357948050.3279916034999999
HNLLempira honduregna6.3700297891261230.15698513713500006
PYGGuaraní paraguaiano1587.6597557822070.000629857875
ETBBirr etiope6.0403727628907790.165552696705
NADDollaro namibiano4.1385465034473050.24163072691511986
PGKKina papuana0.86588158188752221.1548923327600007
SDGSterlina sudanese1.71636411499679740.58262695617
MOPPataca di Macao2.24788840579710140.44486194128724993
BMDDollaro delle Bermuda0.281412691712396253.5535
NIOCórdoba nicaraguense7.95635262956045250.12568573146
BAMMarco bosniaco convertibile0.483013229843815952.0703366661889437
KZTTenge kazako96.372229239260920.010376433210000001
PABBalboa panamense0.281412691712396253.5535
GYDDollaro della Guyana58.309492935917610.017149866165
YERRial yemenita60.510399989764060.016526084775
MGAAriary malgascio897.56224830924070.001114128855
KYDDollaro delle Cayman0.229812159489905724.351379849611152
MZNMetical mozambicano14.2225384070765910.070310936865
RSDDinaro serbo30.334809587307410.032965428615
SCRRupia delle Seychelles3.73918030755824130.26743829335499997
AMDDram armeno135.432600396748740.007383746579999999
AZNManat azero0.42729364911814552.3403109361999967
SBDDollaro delle Salomone2.21546030914237770.4513734666666666
SLLLeone sierraleonese1124.03216053840970.00088965426
TOPPa'anga tongano0.61618719446550441.6228834500000022
BZDDollaro del Belize0.5588867873196511.7892711416490468
GMDDalasi gambese12.0182431484325430.08320683710999999
MWKKwacha malawiano192.674516426847360.005190099960000001
BIFFranco del Burundi435.61661849258710.002295596535
HTGGourde haitiano17.3808098148598770.05753471849999999
SOSScellino somalo171.409153416087750.0058339941600000006
GNFFranco guineano2138.2318343013160.000467676135
MNTTugrik mongolo576.03973494441740.001735991355
MVRRufiyaa delle Maldive4.31968480482622750.23149837203
CDFFranco congolese261.36349779643190.0038260889850000005
TJSSomoni tagico2.21460517166780630.45154775794500007
KPWWon nordcoreano36.434475595129250.027446531991081685
KGSSom kirghizo19.6986599154127160.05076487458000001
LRDDollaro liberiano26.030673983396650.038416216216216215
LSLLoti lesothiano4.1385465034473050.24163072691511986
MMKKyat birmano342.27625545792430.0029216166300000002
GIPSterlina di Gibilterra0.197762928300039415.056559430000111
XPTOncia di platino0.000294257010206838333398.38972501312
MDLLeu moldavo5.51549613437597050.18130735216499996
CUPPeso cubano7.45743633037850.1340943396226415
KHRRiel cambogiano1125.60574261988020.000888410535
MKDDinaro macedone15.2707970688552860.06548446656000001
VUVVatu di Vanuatu29.3851127533263860.03403083760115232
ANGFiorino delle Antille olandesi0.50372871625102011.9851955382700002
SZLLilangeni dello Swaziland4.1385465034473050.24163072691511986
CVEEscudo capoverdiano27.5091367185832960.03635155876500001
SRDDollaro surinamese1.43762587516072870.6955912642350003
SVCColón salvadoregno2.4623610524834670.4061142857142857
XPDOncia di palladio0.00049762637568312932009.5397849987844
BSDDollaro delle Bahamas0.281412691712396253.5535
XDRDiritti speciali di prelievo FMI0.199831147960911785.004224867864975
RWFFranco ruandese217.26515476733930.004602670875
AWGFiorino arubano o delle Antille olandesi0.50372871816518931.985195530726257
BTNNgultrum del Bhutan18.6379625721120.05365393326287182
DJFFranco gibutiano49.998701533721170.0200005194
KMFFranco delle Comore121.496721037357530.008230674798972742
ERNNacfa eritreo2.94639007285543550.339398374035
FKPSterlina delle Falkland0.197762928300039415.056559430000111
SHPSterlina di Sant'Elena0.197762928300039415.056559430000111
SPLLuigino di Seborga0.046902115285400321.320999999999575
WSTTala samoano0.71478966652881951.39901295
JEPSterlina di Jersey0.197762928300039415.056559430000111
TMTManat turkmeno0.98494442099338671.0152857142857143
GGPSterlina di Guernsey0.197762928300039415.056559430000111
IMPSterlina di Man0.197762928300039415.056559430000111
TVDDollaro di Tuvalu0.366327377912517242.729798700000005
ZMWKwacha zambiano3.07584080629682830.3251143550579116
BTCBitcoin0.00067328881610524831485.2467114850758
CLFCLF0.006146052810600816162.7060539205233
XBTXBT0.00067328881610524831485.2467114850758

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▲
GBP / EUR1,16564▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905045▼
USD / CAD1,36750▲
EUR / JPY164,661▲
AUD / USD0,660260▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement