Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2015, 17:00 UTC

USDDollaro statunitense0.266393169679129463.75385
EUREuro0.244888015345400064.083499139758061
GBPSterlina britannica0.176290893838349985.672442734999974
INRRupia indiana17.754705169359460.056323098044217035
AUDDollaro australiano0.36285931986532762.7558889774999913
CADDollaro canadese0.35594123366676882.809452531527149
SGDDollaro di Singapore0.372356380782396752.6855992044470836
CHFFranco svizzero0.26547677717543323.7668078188970058
MYRRinggit malese1.12151525451122720.8916508232746372
JPYYen giapponese32.7983270508944140.030489359974009096
CNYRenminbi cinese (yuan)1.70357100043954880.5870022439581232
NZDDollaro neozelandese0.39486129056418882.532534902499995
THBBaht tailandese9.5422032566096730.10479759999948882
HUFFiorino ungherese76.49613063921040.013072556633177204
AEDDirham degli Emirati Arabi Uniti0.97838217517580351.0220954810632277
HKDDollaro di Hong Kong2.0645337453547690.48437086690881875
MXNPeso messicano4.4359592152057220.22543038641387145
ZARRand sudafricano3.8271134968099420.2612935312301403
PHPPeso filippino12.5231424594837840.07985216196616045
SEKCorona svedese2.26103999893442740.4422743518342335
IDRRupia indonesiana3668.74009350400270.0002725731380564773
BRLReal brasiliano11
SARRial saudita0.99961372990396541.0003864193582772
TRYLira turca0.76707910871823861.3036465061223788
KESScellino keniota27.1721033072712040.03680245098039216
KRWWon sudcoreano310.337386949398650.0032222994780936685
EGPSterlina egiziana2.0858584982633990.479418906331642
IQDDinaro iracheno294.3644524954380.0033971493212669682
NOKCorona norvegese2.26591898983710040.441322043941161
KWDDinaro kuwaitiano0.0807171312384458612.388943767660766
RUBRublo russo18.1285885033032770.05516149256836992
DKKCorona danese1.8260812232774350.5476207669477092
PKRRupia pakistana28.061855518438570.03563556227929871
ILSSiclo israeliano1.01696791294271230.9833151934030901
PLNZloty polacco1.05451736217483380.9483011241631931
QARRial del Qatar0.96988425196453241.0310508681571715
XAUOncia d'oro0.000245229834924144544077.8072550157854
OMRRial dell'Oman0.102454816653433159.760400073552725
COPPeso colombiano853.28398781417750.0011719427696770203
CLPPeso cileno186.581782547001750.005359580053042373
TWDNuovo dollaro taiwanese8.7010669046445660.11492843474933026
ARSPeso argentino2.5869441886343030.38655646472524746
CZKCorona ceca6.6100669978821740.15128439701449228
VNDDong vietnamita5985.8545226900390.0001670605251446373
MADDirham marocchino2.62743581018864920.3805992124040512
JODDinaro giordano0.188872755016031575.294569880738595
BHDDinaro del Bahrain0.100456861847098329.95452158879961
XOFFranco CFA160.636007881922520.006225254307459274
LKRRupia singalese38.106903717396510.026241964117999998
UAHGrivnia ucraina6.2868789060483850.15906143810690151
NGNNaira nigeriana52.745847596467620.018958838383838387
TNDDinaro tunisino0.53758138643430891.8601834535842836
UGXScellino ugandese882.56057114695580.001133066706912164
RONLeu rumeno1.09343739166395840.914547104044276
BDTTaka bengalese20.799979176326890.048076971208612145
PENsol peruviano0.8934827154928221.1192158311069573
GELLari georgiano0.63399055615232091.5773105613259997
XAFFranco CFA BEAC della Repubblica Centrafricana160.636007881922520.006225254307459274
FJDDollaro delle Figi0.56881601555736121.7580377005034538
VEFBolívar venezuelano1.67401465692325480.5973663347953858
UZSSom uzbeco734.04637905084120.0013623117401560514
BGNLev bulgaro0.47954633243203652.0853042393807164
DZDDinaro algerino28.509396124796250.035076155090154396
IRRRial iraniano7956.3647988065590.0001256855392238926
DOPPeso dominicano12.0809298384647970.08277508547529785
ISKCorona islandese34.511235131931220.0289760710150521
CRCColón costaricano140.216038356870290.007131851760458772
XAGOncia d'argento0.01830251938709325354.63728674999736
SYPLira siriana50.299305473990480.019880990216
JMDDollaro giamaicano31.642180369300020.031603384732937785
LYDDinaro libico0.373429954961002732.677878372409707
GHSCedi ghanese1.00963010292180820.9904617513939616
MURRupia mauriziana9.550194726513070.10470990682774446
AOAKwanza angolano35.910223444305970.0278472229935
UYUPeso uruguaiano7.8879019167925090.12677642426956473
AFNAfghani afgano17.7897355459852880.05621219030575616
LBPLira libanese400.92172036708980.002494252491694352
XPFFranco CFP29.222913525704050.034219722791172566
TTDDollaro di Trinidad1.68919911027575420.5919965230367392
TZSScellino tanzaniano574.87646016756130.0017395041705282669
ALLLek albanese33.747533172247810.02963179545289986
XCDDollaro dei Caraibi Orientali0.7192615588529111.3903148134245
GTQQuetzal guatemalteco2.02738518024327030.4932461821981
NPRRupia nepalese27.5517143870314030.03629538205690388
BOBBolíviano della Bolivia1.8274571795661520.5472084441603197
ZWDDollaro zimbabwiano96.407688106876930.01037261674495717
BBDDollaro di Barbados0.53278633935825891.876925
CUCPeso cubano convertibile0.266393169679129463.75385
LAKKip laotiano2168.4404011881140.0004611609336609336
BNDDollaro del Brunei0.372356380782396752.6855992044470836
BWPPula del Botswana2.8810162729587360.3470997402499999
HNLLempira honduregna5.7674120219322220.17338799381719497
PYGGuaraní paraguaiano1534.42465735178550.0006517100694444445
ETBBirr etiope5.6222278460780270.17786543473110636
NADDollaro namibiano3.8271134968099420.2612935312301403
PGKKina papuana0.7953168080770411.2573605761179032
SDGSterlina sudanese1.61700658568173460.6184266711433318
MOPPataca di Macao2.12646975771541240.4702629775813774
BMDDollaro delle Bermuda0.266393169679129463.75385
NIOCórdoba nicaraguense7.3857506293538640.13539585211902613
BAMMarco bosniaco convertibile0.47895932705299362.08785995703004
KZTTenge kazako81.782703091492730.012227524429967426
PABBalboa panamense0.266393169679129463.75385
GYDDollaro della Guyana54.2243305011542350.018441905889067894
YERRial yemenita57.2079331885930460.017480093131548313
MGAAriary malgascio867.90894681460380.0011521945979128298
KYDDollaro delle Cayman0.218442398263116544.57786587197
MZNMetical mozambicano13.852444823314730.07218942307692308
RSDDinaro serbo29.7799391283252570.033579652251499996
SCRRupia delle Seychelles3.19139017275597060.3133430717863105
AMDDram armeno129.091475905761480.007746444860000001
AZNManat azero0.27876520723771333.5872482434555164
SBDDollaro delle Salomone2.13541618981266130.4682927874999998
SLLLeone sierraleonese1082.88823474566130.0009234563345633455
TOPPa'anga tongano0.60751009692264731.6460631766706708
BZDDollaro del Belize0.51568165959533551.9391808519711904
GMDDalasi gambese10.4079810580668430.09608011336885906
MWKKwacha malawiano153.975252074536830.00649455017301038
BIFFranco del Burundi408.647122287784550.0024470990873533245
HTGGourde haitiano14.8221157983532750.06746675127926738
SOSScellino somalo161.16786765587330.006204710743801653
GNFFranco guineano2035.24381634854880.0004913416230366492
MNTTugrik mongolo529.85601449178850.0018873051784816489
MVRRufiyaa delle Maldive3.9825778358925210.25109364868844897
CDFFranco congolese244.548929765440820.004089161220043573
TJSSomoni tagico1.80177997753892140.5550067224999998
KPWWon nordcoreano33.605808682783590.02975676048862066
KGSSom kirghizo20.2162349999604950.0494651946815
LRDDollaro liberiano24.641347250174310.040582196657
LSLLoti lesothiano3.8271134968099420.2612935312301403
MMKKyat birmano342.04882986800220.0029235591900311528
GIPSterlina di Gibilterra0.176290893838349985.672442734999974
XPTOncia di platino0.000303088038499140863299.3713805133707
MDLLeu moldavo5.24261766058201050.19074440761125133
CUPPeso cubano7.059418996496930.14165471698113208
KHRRiel cambogiano1070.90054211010030.0009337935323383083
MKDDinaro macedone14.968631838434940.06680637287319079
VUVVatu di Vanuatu28.8503810892171550.03466158720425882
ANGFiorino delle Antille olandesi0.474179834407280562.1089045282787886
SZLLilangeni dello Swaziland3.8271134968099420.2612935312301403
CVEEscudo capoverdiano26.9456695195276620.037111714714503384
SRDDollaro surinamese1.01762189039061220.982683263246383
SVCColón salvadoregno2.33094023469238240.42901142857142854
XPDOncia di palladio0.000468573083935159942134.138802002502
BSDDollaro delle Bahamas0.266393169679129463.75385
XDRDiritti speciali di prelievo FMI0.19221599056467365.202480798097476
RWFFranco ruandese197.52253571749670.0050627134588340506
AWGFiorino arubano o delle Antille olandesi0.47684377372564172.0971229050279327
BTNNgultrum del Bhutan17.754705169359460.056323098044217035
DJFFranco gibutiano47.098313212237520.02123218289142828
KMFFranco delle Comore120.477005911441890.008300339076612364
ERNNacfa eritreo2.78913572036490280.35853400488849996
FKPSterlina delle Falkland0.176290893838349985.672442734999974
SHPSterlina di Sant'Elena0.176290893838349985.672442734999974
SPLLuigino di Seborga0.0443988616131891222.523099999999552
WSTTala samoano0.71171030592348931.4050660664558405
JEPSterlina di Jersey0.176290893838349985.672442734999974
TMTManat turkmeno0.9323760938769531.0725285714285715
GGPSterlina di Guernsey0.176290893838349985.672442734999974
IMPSterlina di Man0.176290893838349985.672442734999974
TVDDollaro di Tuvalu0.36285931986532762.7558889774999913
ZMWKwacha zambiano2.843802184992040.35164189875000007
BTCBitcoin0.00067281366309788621486.2956191995645
CLFCLF0.00581802646948333171.87958928086573
XBTXBT0.00067281366309788621486.2956191995645

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07600▼
GBP / EUR1,16467▼
USD / JPY153,052▲
GBP / USD1,25318▼
USD / CHF0,905230▲
USD / CAD1,36833▲
EUR / JPY164,684▼
AUD / USD0,660819▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement