Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ott 2015, 16:00 UTC

USDDollaro statunitense0.2548355036823733.9241
EUREuro0.224514172585627254.454061801459821
GBPSterlina britannica0.16505371185194826.05863381549996
INRRupia indiana16.4890038480161040.06064647744747275
AUDDollaro australiano0.350870519117400142.85005420950001
CADDollaro canadese0.328979893478759443.0396994461443123
SGDDollaro di Singapore0.352768787747508972.834717907967926
CHFFranco svizzero0.243129634820723224.113032130934475
MYRRinggit malese1.06291888683129890.9408055613548572
JPYYen giapponese30.4553910450803970.032834909212618196
CNYRenminbi cinese (yuan)1.6183710914604620.6179052537929188
NZDDollaro neozelandese0.37410890466891772.6730184379999966
THBBaht tailandese8.9905874354772860.11122743726999999
HUFFiorino ungherese69.827476364007030.014321010182110143
AEDDirham degli Emirati Arabi Uniti0.93584509207121641.068552913802001
HKDDollaro di Hong Kong1.97494075074539380.5063443040620708
MXNPeso messicano4.1871894192298860.238823683353671
ZARRand sudafricano3.3333133712188780.3000017966010602
PHPPeso filippino11.7173363426610760.08534362851385847
SEKCorona svedese2.10274967508473280.4755677824369198
IDRRupia indonesiana3434.9277541347060.00029112693820016323
BRLReal brasiliano11
SARRial saudita0.95479218164674711.0473483331998825
TRYLira turca0.73692020529903411.3569990248729995
KESScellino keniota26.1204987297625630.038284108215
KRWWon sudcoreano288.32088886623690.003468357786812798
EGPSterlina egiziana2.0219665716023010.49456801810900025
IQDDinaro iracheno286.231225292901570.0034936789268071506
NOKCorona norvegese2.06429499757906280.48442688722918337
KWDDinaro kuwaitiano0.076934583173359512.998055734527913
RUBRublo russo15.7398556731787130.063532984086
DKKCorona danese1.6768163400524960.5963682343223665
PKRRupia pakistana26.588238501497520.037610614932
ILSSiclo israeliano0.97748273489462541.0230359721983242
PLNZloty polacco0.95173415560255861.0507135780651726
QARRial del Qatar0.92769012652714261.0779461496949994
XAUOncia d'oro0.000216509068395300834618.7441819952155
OMRRial dell'Oman0.0981498132133329810.188506399155905
COPPeso colombiano734.71626555292930.0013610696358374817
CLPPeso cileno171.899285898159770.005817359826569852
TWDNuovo dollaro taiwanese8.21092734639790.12178892320106764
ARSPeso argentino2.4214469190493360.41297622183376276
CZKCorona ceca6.0843250681684960.16435676739754143
VNDDong vietnamita5678.1529340992210.000176113608
MADDirham marocchino2.45775719124023340.4068750174199999
JODDinaro giordano0.180678012857868055.534707760964024
BHDDinaro del Bahrain0.0961212496746260310.403526830800025
XOFFranco CFA147.271643106750450.0067901734434723865
LKRRupia singalese35.790950376099960.027940023651
UAHGrivnia ucraina5.421617873919270.18444678751899998
NGNNaira nigeriana50.7758787770004150.019694390803000002
TNDDinaro tunisino0.49813637078023492.007482405738999
UGXScellino ugandese930.12447507983430.001075124918
RONLeu rumeno0.99263222705851271.0074224599409998
BDTTaka bengalese19.818585943547690.050457686681
PENsol peruviano0.82813582174829891.207531390066999
GELLari georgiano0.6025889879775721.6595059318230014
XAFFranco CFA BEAC della Repubblica Centrafricana147.271643106750450.0067901734434723865
FJDDollaro delle Figi0.53956262575398171.853352979373999
VEFBolívar venezuelano1.61810511292122760.6180068229279997
UZSSom uzbeco675.11458839741720.001481230027
BGNLev bulgaro0.43958487296450142.274873548892013
DZDDinaro algerino26.8972425388359860.037178532281
IRRRial iraniano7632.0905565250980.000131025699
DOPPeso dominicano11.5453010050611480.08661532510600001
ISKCorona islandese31.8199928180710640.031426782706
CRCColón costaricano135.81520603002280.007362945794
XAGOncia d'argento0.01588254931021380562.96218449999815
SYPLira siriana48.109402243226930.0207859577
JMDDollaro giamaicano30.439968714075330.032851544934000006
LYDDinaro libico0.344027929971203572.906740740740741
GHSCedi ghanese0.9781350625630311.0223536996820008
MURRupia mauriziana8.9956208472487040.11116520104400002
AOAKwanza angolano34.402316525036480.029067809991
UYUPeso uruguaiano7.4908832567507910.13349560602200003
AFNAfghani afgano16.4240993095732430.06088613939500001
LBPLira libanese384.315106067612250.002602031469
XPFFranco CFP26.7916673729865740.03732503789623326
TTDDollaro di Trinidad1.6197746658321450.6173698237749995
TZSScellino tanzaniano556.06944156928740.001798336548
ALLLek albanese31.3880889885578820.03185921896565723
XCDDollaro dei Caraibi Orientali0.6880558606304631.453370368917
GTQQuetzal guatemalteco1.95293173440834590.512050668429
NPRRupia nepalese26.4407038475174330.0378204758
BOBBolíviano della Bolivia1.7608211060311130.5679168636579999
ZWDDollaro zimbabwiano92.224968782650790.010843050566454822
BBDDollaro di Barbados0.5096710073647461.96205
CUCPeso cubano convertibile0.2548355036823733.9241
LAKKip laotiano2070.6549417597550.000482938987
BNDDollaro del Brunei0.352768787747508972.834717907967926
BWPPula del Botswana2.60543916679248740.3838124538639999
HNLLempira honduregna5.6126247893328530.17816975791799997
PYGGuaraní paraguaiano1441.94819036028410.000693506193
ETBBirr etiope5.343768523808710.18713385423499995
NADDollaro namibiano3.3333133712188780.3000017966010602
PGKKina papuana0.7375922920024771.3557625409629983
SDGSterlina sudanese1.54429886287065820.6475430527360003
MOPPataca di Macao2.03418897326775560.4915964117107483
BMDDollaro delle Bermuda0.2548355036823733.9241
NIOCórdoba nicaraguense7.0451819571811320.14194097556000002
BAMMarco bosniaco convertibile0.439111554168148072.2773256374326056
KZTTenge kazako70.300031085049810.014224744777
PABBalboa panamense0.2548355036823733.9241
GYDDollaro della Guyana52.802625607854850.018938452179
YERRial yemenita54.833993992850420.01823686234
MGAAriary malgascio780.84171982587650.0012806692759999999
KYDDollaro delle Cayman0.206080267440888374.852478174732755
MZNMetical mozambicano10.888070323476460.09184363898199999
RSDDinaro serbo26.9131499821385240.037156557321
SCRRupia delle Seychelles3.3278999617289060.3004898018270001
AMDDram armeno120.549447093059460.008295351195
AZNManat azero0.266619803028240843.750659135750986
SBDDollaro delle Salomone2.00250007986042130.4993757603593714
SLLLeone sierraleonese1118.58266913516380.000893988462
TOPPa'anga tongano0.55835999930405961.7909592400000018
BZDDollaro del Belize0.50101198408821391.9959602399928396
GMDDalasi gambese10.0547252669624430.099455725885
MWKKwacha malawiano141.6413791338030.0070600837559999996
BIFFranco del Burundi399.98666428461810.002500083351
HTGGourde haitiano13.4559284000591930.074316685573
SOSScellino somalo162.847714942693640.006140706367000001
GNFFranco guineano1789.82654644172660.000558713358
MNTTugrik mongolo508.268187168161940.0019674652579999997
MVRRufiyaa delle Maldive3.90662839607222520.25597520383699995
CDFFranco congolese235.659860808394030.004243404017
TJSSomoni tagico1.67049765885870130.5986240056649997
KPWWon nordcoreano32.684447963487450.030595590940288266
KGSSom kirghizo17.5350517089733560.057028631372
LRDDollaro liberiano23.572264054195060.042422738762
LSLLoti lesothiano3.3333133712188780.3000017966010602
MMKKyat birmano327.691056209411440.003051654847
GIPSterlina di Gibilterra0.16505371185194826.05863381549996
XPTOncia di platino0.00025115606729695983981.5880649923874
MDLLeu moldavo5.0098404423452820.199607155459
CUPPeso cubano6.7531408475828850.14807924528301888
KHRRiel cambogiano1032.14055764428120.00096886029
MKDDinaro macedone13.820859522637890.07235440012699998
VUVVatu di Vanuatu27.420299807375220.03646933137219129
ANGFiorino delle Antille olandesi0.45615554985805662.1922346452020003
SZLLilangeni dello Swaziland3.3333133712188780.3000017966010602
CVEEscudo capoverdiano24.6287599950877940.04060293738699999
SRDDollaro surinamese0.84076409160812661.1893942783489997
SVCColón salvadoregno2.2298106572207640.44846857142857144
XPDOncia di palladio0.000365494422514716742736.019863503484
BSDDollaro delle Bahamas0.2548355036823733.9241
XDRDiritti speciali di prelievo FMI0.180385310701358275.543688652429004
RWFFranco ruandese187.796064556863770.005324925218
AWGFiorino arubano o delle Antille olandesi0.45615555159144772.1922346368715084
BTNNgultrum del Bhutan16.4890038480161040.06064647744747275
DJFFranco gibutiano45.237499943615980.022105554048000003
KMFFranco delle Comore110.453732330062850.009053564591296514
ERNNacfa eritreo2.6681269906199610.374794754341
FKPSterlina delle Falkland0.16505371185194826.05863381549996
SHPSterlina di Sant'Elena0.16505371185194826.05863381549996
SPLLuigino di Seborga0.0424725839470630223.54459999999953
WSTTala samoano0.66182444794798811.5109747050000013
JEPSterlina di Jersey0.16505371185194826.05863381549996
TMTManat turkmeno0.89192426288830561.1211714285714287
GGPSterlina di Guernsey0.16505371185194826.05863381549996
IMPSterlina di Man0.16505371185194826.05863381549996
TVDDollaro di Tuvalu0.350870519117400142.85005420950001
ZMWKwacha zambiano3.01980081584815130.33114766866474166
BTCBitcoin0.00097270243569226061028.0636331380338
CLFCLF0.005565607059572895179.67491942859868
XBTXBT0.00097270243569226061028.0636331380338

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07696▲
GBP / EUR1,16747▲
USD / JPY153,792▲
GBP / USD1,25732▲
USD / CHF0,905693▲
USD / CAD1,36756▼
EUR / JPY165,628▲
AUD / USD0,662631▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement