Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 set 2015, 16:00 UTC

USDDollaro statunitense0.26042937836044383.83981256759736
EUREuro0.233255333278358074.287147418861536
GBPSterlina britannica0.17044336114737085.8670516309248795
INRRupia indiana17.42311573182180.05739501564427924
AUDDollaro australiano0.37607744474828592.659026788137519
CADDollaro canadese0.346425434830748952.8866240739181412
SGDDollaro di Singapore0.371851307251612752.689246966458427
CHFFranco svizzero0.253959320998143.937638500802749
MYRRinggit malese1.13126978087357370.8839624437132879
JPYYen giapponese31.0891531498231440.03216555932485053
CNYRenminbi cinese (yuan)1.65746518392048280.6033309234494154
NZDDollaro neozelandese0.416776084842540362.399369916769106
THBBaht tailandese9.4124113004910350.10624270105449292
HUFFiorino ungherese73.385782811675260.013626617604750901
AEDDirham degli Emirati Arabi Uniti0.95651903192115461.0454575043755423
HKDDollaro di Hong Kong2.0183477482100830.4954547604033164
MXNPeso messicano4.4242196242399890.2260285620815635
ZARRand sudafricano3.64817789736714860.2741094398718027
PHPPeso filippino12.238616731597430.08170858046548829
SEKCorona svedese2.20192397031638980.4541482873526792
IDRRupia indonesiana3676.7128327752670.00027198207896078115
BRLReal brasiliano11
SARRial saudita0.97721480004831981.023316470391723
TRYLira turca0.79101038432832241.264205906537041
KESScellino keniota27.631213354862630.03619095503180343
KRWWon sudcoreano313.351534375669870.003191303983854514
EGPSterlina egiziana2.0378755431199320.49070710101806675
IQDDinaro iracheno309.383952063297440.003232229704646763
NOKCorona norvegese2.16592276016783640.46169698125454417
KWDDinaro kuwaitiano0.0787150817014315912.70404576079876
RUBRublo russo17.9911026293230020.05558303015681421
DKKCorona danese1.74060263598650390.57451366516703
PKRRupia pakistana27.124502998833870.03686703494781054
ILSSiclo israeliano1.0240850867107110.9764813617313083
PLNZloty polacco0.98811395012810541.0120290274925818
QARRial del Qatar0.94820036110344421.0546294232964384
XAUOncia d'oro0.000232788472690818564295.745353886851
OMRRial dell'Oman0.100252281261720599.974835359500501
COPPeso colombiano814.55503185250550.0012276641367321068
CLPPeso cileno180.812623509530620.005530587304084386
TWDNuovo dollaro taiwanese8.5339972593275170.11717838307330326
ARSPeso argentino2.4268324657774390.4120597585955109
CZKCorona ceca6.3091259759265950.15850055995325632
VNDDong vietnamita5771.8117919727180.00017325582261548678
MADDirham marocchino2.5366430686065360.3942218013941291
JODDinaro giordano0.184670458250548565.415051272809789
BHDDinaro del Bahrain0.0982464725173293910.17848248774136
XOFFranco CFA153.005468651272650.006535714107573385
LKRRupia singalese35.8307036677619450.027909024876330648
UAHGrivnia ucraina5.7293341624904850.17454035174748997
NGNNaira nigeriana51.8383553831724340.01929073545270335
TNDDinaro tunisino0.51269732974306791.9504685161928537
UGXScellino ugandese953.95385006751690.0010482687395508956
RONLeu rumeno1.03265963782106420.9683732794185926
BDTTaka bengalese20.2707757251192360.049332103199228594
PENsol peruviano0.83936258304787161.191380245196094
GELLari georgiano0.61667201227627131.6216075646254502
XAFFranco CFA BEAC della Repubblica Centrafricana153.005468651272650.006535714107573385
FJDDollaro delle Figi0.57023548125476361.753661483497255
VEFBolívar venezuelano1.64278183779942520.6087235547597372
UZSSom uzbeco678.64333123242410.0014735280728154928
BGNLev bulgaro0.45616974995268112.1921664031947117
DZDDinaro algerino27.691772663161940.03611180880920234
IRRRial iraniano7801.959606299320.00012817292711854054
DOPPeso dominicano11.7453622267085760.0851399880819369
ISKCorona islandese33.68202000148860.029689430739480712
CRCColón costaricano139.58289542182550.0071642015805586864
XAGOncia d'argento0.01792122128858707555.79976854796378
SYPLira siriana49.174731563527910.020335647357995618
JMDDollaro giamaicano30.7097029045505360.03256299818686363
LYDDinaro libico0.35808953692196242.7925976519607936
GHSCedi ghanese1.00118396849316380.9988174316305265
MURRupia mauriziana9.2320177079880350.1083186830474498
AOAKwanza angolano32.7094099505378040.03057224210134546
UYUPeso uruguaiano7.46780774117396450.13390810725970786
AFNAfghani afgano16.4187592244703530.06090594218043042
LBPLira libanese393.5869668868930.0025407345367901243
XPFFranco CFP27.8347653076800940.035926295370059494
TTDDollaro di Trinidad1.65237667512196480.6051888864421233
TZSScellino tanzaniano562.3118592305470.0017783725944680842
ALLLek albanese32.645937876980220.03063168237862557
XCDDollaro dei Caraibi Orientali0.70315932232124261.4221528013009035
GTQQuetzal guatemalteco2.015593045909510.49613189628205084
NPRRupia nepalese27.8489417266216850.035908007198854106
BOBBolíviano della Bolivia1.79687018660304880.5565232299226257
ZWDDollaro zimbabwiano94.24939202864460.01061014801767715
BBDDollaro di Barbados0.52085875672088761.91990628379868
CUCPeso cubano convertibile0.26042937836044383.83981256759736
LAKKip laotiano2127.70769722825160.0004699893699227071
BNDDollaro del Brunei0.371851307251612752.689246966458427
BWPPula del Botswana2.75547279875923760.3629141251005237
HNLLempira honduregna5.7130521145994780.1750377871478784
PYGGuaraní paraguaiano1402.49584568367460.0007130145897241714
ETBBirr etiope5.4328127897943850.18406671436912278
NADDollaro namibiano3.64817789736714860.2741094398718027
PGKKina papuana0.73051991571369231.3688880733977458
SDGSterlina sudanese1.58838117598234190.6295718024872369
MOPPataca di Macao2.07889818065638380.4810240392265212
BMDDollaro delle Bermuda0.26042937836044383.83981256759736
NIOCórdoba nicaraguense7.1623271770361030.13961942470405514
BAMMarco bosniaco convertibile0.45620777848581372.1919836687552143
KZTTenge kazako63.0759002832953750.015853915608158728
PABBalboa panamense0.26042937836044383.83981256759736
GYDDollaro della Guyana53.961629394590530.018531686519092518
YERRial yemenita56.0303286487252240.01784747696679362
MGAAriary malgascio850.26913457737540.001176098201538326
KYDDollaro delle Cayman0.213552089401441464.682698271896421
MZNMetical mozambicano11.0125710162334980.09080531680802893
RSDDinaro serbo28.0884512067227550.035601820571746504
SCRRupia delle Seychelles3.3852494788980510.29539920358410776
AMDDram armeno126.420187259624290.007910129083627588
AZNManat azero0.273509878915633053.6561750674770335
SBDDollaro delle Salomone2.07018583752340040.4830484210037479
SLLLeone sierraleonese1054.73898235979730.000948101868542558
TOPPa'anga tongano0.56066889520811061.783583873738559
BZDDollaro del Belize0.51952732557924491.9248265697767755
GMDDalasi gambese10.6093728554211070.0942562782576754
MWKKwacha malawiano146.65808675519860.006818580701036951
BIFFranco del Burundi406.131242914726040.002462258241506346
HTGGourde haitiano13.4588694246084820.0743004459328195
SOSScellino somalo170.61852915341640.0058610281366382085
GNFFranco guineano1887.26344416981990.0005298677315502636
MNTTugrik mongolo518.24677327886150.0019295826844674127
MVRRufiyaa delle Maldive3.972485561444280.251731563156753
CDFFranco congolese241.6664050514180.004137935513987704
TJSSomoni tagico1.65359629550142780.6047425255610924
KPWWon nordcoreano34.093380911057920.02933120662361936
KGSSom kirghizo17.0920859154807050.058506609722472576
LRDDollaro liberiano24.0896970220985840.04151152250203289
LSLLoti lesothiano3.64817789736714860.2741094398718027
MMKKyat birmano332.736215368960130.003005383705801706
GIPSterlina di Gibilterra0.17044336114737085.8670516309248795
XPTOncia di platino0.000263409027915880043796.3770942556725
MDLLeu moldavo5.0184403057904240.19926509813141954
CUPPeso cubano6.9013785265517610.14489858745650416
KHRRiel cambogiano1069.05808015667550.0009354028733906069
MKDDinaro macedone14.3820784686987150.06953097927927518
VUVVatu di Vanuatu29.119293865752650.03434149209147222
ANGFiorino delle Antille olandesi0.466167023020165662.1451538839476028
SZLLilangeni dello Swaziland3.64817789736714860.2741094398718027
CVEEscudo capoverdiano25.847579927785720.038688341531154975
SRDDollaro surinamese0.85921821321961611.1638486994506947
SVCColón salvadoregno2.2787570606538830.43883572201112686
XPDOncia di palladio0.00044946949526495072224.8450907898114
BSDDollaro delle Bahamas0.26042937836044383.83981256759736
XDRDiritti speciali di prelievo FMI0.18564708071421395.386564637336826
RWFFranco ruandese190.179115014010360.005258200932980106
AWGFiorino arubano o delle Antille olandesi0.46616858726519442.145146685808581
BTNNgultrum del Bhutan17.42311573182180.05739501564427924
DJFFranco gibutiano46.0959094836500750.02169389889909198
KMFFranco delle Comore114.75410148845450.008714285476764514
ERNNacfa eritreo2.72669484241077330.3667443765419171
FKPSterlina delle Falkland0.17044336114737085.8670516309248795
SHPSterlina di Sant'Elena0.17044336114737085.8670516309248795
SPLLuigino di Seborga0.04340489639340816623.038875405583703
WSTTala samoano0.69171322780912911.4456858128437284
JEPSterlina di Jersey0.17044336114737085.8670516309248795
TMTManat turkmeno0.91150282426155331.0970893050278172
GGPSterlina di Guernsey0.17044336114737085.8670516309248795
IMPSterlina di Man0.17044336114737085.8670516309248795
TVDDollaro di Tuvalu0.37607744474828592.659026788137519
ZMWKwacha zambiano2.57826342342540430.38785796319889987
BTCBitcoin0.0010806298152637082925.386275554472
CLFCLF0.005687777275059986175.81560452179514
XBTXBT0.0010806298152637082925.386275554472

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07632▼
GBP / EUR1,16597▲
USD / JPY153,014▼
GBP / USD1,25496▲
USD / CHF0,905421▲
USD / CAD1,36843▲
EUR / JPY164,692▼
AUD / USD0,661006▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement