Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 giu 2015, 16:00 UTC

USDDollaro statunitense0.31822810590631373.1424
EUREuro0.286305053462321773.492778027865308
GBPSterlina britannica0.208407679299462224.798287679999998
INRRupia indiana20.4016038696537730.049015754172515975
AUDDollaro australiano0.417430453081017672.3956086399999985
CADDollaro canadese0.395748472505091652.526857510453522
SGDDollaro di Singapore0.43200897403258662.3147667296480043
CHFFranco svizzero0.29901985743380863.3442595036396914
MYRRinggit malese1.19682355243893520.835545054207999
JPYYen giapponese39.9694501018330.025019108280254776
CNYRenminbi cinese (yuan)1.97403258655804480.5065772504513799
NZDDollaro neozelandese0.45159877092300472.214355007999999
THBBaht tailandese10.791783298504940.09266309119999999
HUFFiorino ungherese89.29241980651730.01119915892263692
AEDDirham degli Emirati Arabi Uniti1.16883470605894240.8555529663999999
HKDDollaro di Hong Kong2.4668963212830960.40536766436940264
MXNPeso messicano4.9999618126272920.20000152750657463
ZARRand sudafricano4.0018632255600820.24988360262113776
PHPPeso filippino14.3486701105685040.06969286995199998
SEKCorona svedese2.667324338085540.3749075377603856
IDRRupia indonesiana4263.6201629327910.00023454246902522764
BRLReal brasiliano11
SARRial saudita1.1934031313645620.8379398157407036
TRYLira turca0.84646615872449091.1813821376
KESScellino keniota30.8186466275654030.032447888192
KRWWon sudcoreano357.90001272912420.002794076458323145
EGPSterlina egiziana2.4280800581155170.4118480346879998
IQDDinaro iracheno378.996386521108150.002638547584
NOKCorona norvegese2.53054194246435850.39517226852448606
KWDDinaro kuwaitiano0.0961204805269475610.40361007891183
RUBRublo russo17.9145472701482120.05582055660799999
DKKCorona danese2.136583503054990.46803693774203153
PKRRupia pakistana32.4226622651998260.030842624576000004
ILSSiclo israeliano1.22894284623217920.813707491008149
PLNZloty polacco1.19085730651731160.8397311705837552
QARRial del Qatar1.15852415131608020.8631671587199998
XAUOncia d'oro0.000271590572753309563682.0129279977523
OMRRial dell'Oman0.122533680571655428.161021486783943
COPPeso colombiano833.75763747454180.0011993893129770992
CLPPeso cileno202.389889967660080.00494095826703493
TWDNuovo dollaro taiwanese9.8841649694501060.1011719253058596
ARSPeso argentino2.87359971135793970.34799558061183233
CZKCorona ceca7.8491757892057030.1274019115962741
VNDDong vietnamita6940.6348071169810.00014407904000000003
MADDirham marocchino3.1016692944346390.322407034752
JODDinaro giordano0.22516224057787364.441242001472021
BHDDinaro del Bahrain0.119968619367900338.335513113919916
XOFFranco CFA187.803803953984240.005324705777764865
LKRRupia singalese42.574827937204820.023488057344
UAHGrivnia ucraina6.6971013268289020.14931833209599998
NGNNaira nigeriana63.3114632780810140.015794927936
TNDDinaro tunisino0.61925181121250641.614851958272002
UGXScellino ugandese980.7628005865370.001019614528
RONLeu rumeno1.27491726069246460.7843646257144995
BDTTaka bengalese24.755566663864630.04039495494399999
PENsol peruviano1.00369136531165350.9963222107520001
GELLari georgiano0.72678492308513891.3759228737919973
XAFFranco CFA BEAC della Repubblica Centrafricana187.803803953984240.005324705777764865
FJDDollaro delle Figi0.66091133223743641.513062269056001
VEFBolívar venezuelano2.020623177703090.4948968273919997
UZSSom uzbeco807.52158421212360.0012383569919999999
BGNLev bulgaro0.56094386456211821.7827095778658997
DZDDinaro algerino31.2318110305011880.032018636352
IRRRial iraniano9213.3209584919990.000108538496
DOPPeso dominicano14.2693268363101970.07008039072
ISKCorona islandese42.4530557505754660.023555430399999997
CRCColón costaricano170.316629241517660.005871417279999999
XAGOncia d'argento0.01972895882866280650.68691199999722
SYPLira siriana60.0883885774761450.0166421504
JMDDollaro giamaicano36.8792509266876540.027115518207999997
LYDDinaro libico0.435583995312086362.295768464320003
GHSCedi ghanese1.3142512504471710.7608895176319994
MURRupia mauriziana11.2012669445140550.08927561542399998
AOAKwanza angolano37.1364837050246450.026927697515548514
UYUPeso uruguaiano8.51419100674530.11745097087999999
AFNAfghani afgano19.0904524317368820.052382205376
LBPLira libanese479.72880968766660.00208451104
XPFFranco CFP34.165280842759170.029269479873511285
TTDDollaro di Trinidad2.01874402522505440.49535750323199973
TZSScellino tanzaniano689.89551869038450.0014494948479999998
ALLLek albanese39.842158859470470.02509904153354632
XCDDollaro dei Caraibi Orientali0.85921588680626271.163851850688
GTQQuetzal guatemalteco2.44733319541432030.4086080317440002
NPRRupia nepalese32.487272780817430.030781284927999995
BOBBolíviano della Bolivia2.1988410457537840.45478503411199983
ZWDDollaro zimbabwiano115.166751527494910.008683061619231831
BBDDollaro di Barbados0.63645621181262731.5712
CUCPeso cubano convertibile0.31822810590631373.1424
LAKKip laotiano2591.64513320558350.000385855296
BNDDollaro del Brunei0.43200897403258662.3147667296480043
BWPPula del Botswana3.17833991756535460.31462965760000006
HNLLempira honduregna6.9726328809332770.14341784761600004
PYGGuaraní paraguaiano1618.57538226089040.000617827264
ETBBirr etiope6.55549483859732350.15254378572799998
NADDollaro namibiano4.0018632255600820.24988360262113776
PGKKina papuana0.86593572556015461.1548201217279979
SDGSterlina sudanese1.90141289571267210.5259246964480001
MOPPataca di Macao2.54090321092158880.39356083919359475
BMDDollaro delle Bermuda0.31822810590631373.1424
NIOCórdoba nicaraguense8.642693031332390.115704676352
BAMMarco bosniaco convertibile0.55996401271321281.7858290484680717
KZTTenge kazako59.176053835097780.016898727360000004
PABBalboa panamense0.31822810590631373.1424
GYDDollaro della Guyana65.93774921963570.015165819456
YERRial yemenita68.418936720505530.014615836607999998
MGAAriary malgascio1015.21121006289060.000985016704
KYDDollaro delle Cayman0.25518104177930563.9187864154299286
MZNMetical mozambicano11.916281321710940.08391879756800001
RSDDinaro serbo34.546790472605870.028946249023999997
SCRRupia delle Seychelles4.2212081976305180.23689899980799994
AMDDram armeno151.95978621801280.006580688383999999
AZNManat azero0.33403123380807982.9937320190080117
SBDDollaro delle Salomone2.49395067324697360.40097023999999976
SLLLeone sierraleonese1382.5184894704740.000723317632
TOPPa'anga tongano0.6516394100671941.5345910399999976
BZDDollaro del Belize0.62550630551205461.5987049070294759
GMDDalasi gambese13.657442451595410.073220151104
MWKKwacha malawiano140.264595312135530.007129382847999998
BIFFranco del Burundi498.00176195413790.002008025024
HTGGourde haitiano15.4689695623773440.06464554707200001
SOSScellino somalo221.048537406356990.004523893311999999
GNFFranco guineano2350.4550255285740.000425449536
MNTTugrik mongolo598.08319408042710.0016720081919999999
MVRRufiyaa delle Maldive4.884801411007510.204716612992
CDFFranco congolese293.964293149734540.0034017736959999997
TJSSomoni tagico1.99217153189351780.5019648077440002
KPWWon nordcoreano40.4749386260588650.024706646481637225
KGSSom kirghizo18.746814053938790.05334239711999999
LRDDollaro liberiano29.4360747756704550.033971920768
LSLLoti lesothiano4.0018632255600820.24988360262113776
MMKKyat birmano353.964346309745570.0028251432959999997
GIPSterlina di Gibilterra0.208407679299462224.798287679999998
XPTOncia di platino0.00029039252994844713443.614751996301
MDLLeu moldavo5.8328713926283480.17144214790400006
CUPPeso cubano8.4330448065173120.11858113207547169
KHRRiel cambogiano1300.21698020965730.0007691024
MKDDinaro macedone17.630952048617330.056718434559999996
VUVVatu di Vanuatu34.877829425686060.028671508991999998
ANGFiorino delle Antille olandesi0.56962830740771391.7555307329279999
SZLLilangeni dello Swaziland4.0018632255600820.24988360262113776
CVEEscudo capoverdiano31.4213091029143320.031825535871999995
SRDDollaro surinamese1.04991165092905110.9524610943359996
SVCColón salvadoregno2.78449592668024470.35913142857142855
XPDOncia di palladio0.000422894492900330952364.6559999911915
BSDDollaro delle Bahamas0.31822810590631373.1424
XDRDiritti speciali di prelievo FMI0.227962701909648684.386682521408009
RWFFranco ruandese219.251431971444480.004560973632
AWGFiorino arubano o delle Antille olandesi0.56962830957230151.755530726256983
BTNNgultrum del Bhutan20.4016038696537730.049015754172515975
DJFFranco gibutiano56.311100359445020.017758488
KMFFranco delle Comore140.852852965488180.0070996077036864875
ERNNacfa eritreo3.3318473535806360.30013379782399996
FKPSterlina delle Falkland0.208407679299462224.798287679999998
SHPSterlina di Sant'Elena0.208407679299462224.798287679999998
SPLLuigino di Seborga0.05303801765105333618.85439999999962
WSTTala samoano0.80138027173587071.2478470399999977
JEPSterlina di Jersey0.208407679299462224.798287679999998
TMTManat turkmeno1.11379837067209770.8978285714285714
GGPSterlina di Guernsey0.208407679299462224.798287679999998
IMPSterlina di Man0.208407679299462224.798287679999998
TVDDollaro di Tuvalu0.417430453081017672.3956086399999985
ZMWKwacha zambiano2.30714932655832160.4334353171199997
BTCBitcoin0.001411415750677826708.5084600478311
CLFCLF0.006950101407354251143.88279269448498
XBTXBT0.001411415750677826708.5084600478311

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07612▼
GBP / EUR1,16525▲
USD / JPY153,071▲
GBP / USD1,25395▼
USD / CHF0,905385▲
USD / CAD1,36841▲
EUR / JPY164,723▼
AUD / USD0,660865▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement