Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2015, 16:00 UTC

USDDollaro statunitense0.33154300112724623.0162
EUREuro0.296021483986473043.3781331899737923
GBPSterlina britannica0.21900072074407534.566195017999973
INRRupia indiana21.1279092898348930.047330759815459936
AUDDollaro australiano0.4221326726855682.368923480000008
CADDollaro canadese0.40315628937073142.4804276315789475
SGDDollaro di Singapore0.44101518466945162.2674956209263337
CHFFranco svizzero0.305022876467077763.2784426256236348
MYRRinggit malese1.19139977455075920.8393488242660359
JPYYen giapponese39.8431801604668150.025098398169336383
CNYRenminbi cinese (yuan)2.06009216895431370.4854151746557981
NZDDollaro neozelandese0.43968304638584312.2743656100000083
THBBaht tailandese11.0105430674358420.09082204155374891
HUFFiorino ungherese89.939493402294260.01111858608683792
AEDDirham degli Emirati Arabi Uniti1.2177408659903190.8211927742005745
HKDDollaro di Hong Kong2.5699887275379620.3891067650549564
MXNPeso messicano5.15879417810490.1938437482627681
ZARRand sudafricano4.0012863868443740.2499196266700252
PHPPeso filippino14.7984218553146380.06757477316007615
SEKCorona svedese2.78511537696439240.35905155250334353
IDRRupia indonesiana4309.2633114514960.00023205822613405548
BRLReal brasiliano11
SARRial saudita1.2431867913268350.8043843507480599
TRYLira turca0.89789801737285321.113712226390571
KESScellino keniota31.397122206750210.031850052798310456
KRWWon sudcoreano357.98355546714410.0027934244037971755
EGPSterlina egiziana2.52967313654297450.39530798882838664
IQDDinaro iracheno392.54691333465950.0025474662162162163
NOKCorona norvegese2.5193836615609040.396922475626615
KWDDinaro kuwaitiano0.100071281745242379.99287690294366
RUBRublo russo17.2037497513427480.058126862716190705
DKKCorona danese2.2103855845103110.45240975466347877
PKRRupia pakistana33.7759432398382060.029606871165644172
ILSSiclo israeliano1.28836781380545060.776175863200355
PLNZloty polacco1.205523506398780.829515139847639
QARRial del Qatar1.20693256415357090.828546705673905
XAUOncia d'oro0.00028132626315562633554.5916999822093
OMRRial dell'Oman0.127577742549469557.838357851584026
COPPeso colombiano792.38777269411840.0012620083682008368
CLPPeso cileno202.58272969195510.004936254939009796
TWDNuovo dollaro taiwanese10.1939526556594390.09809737535369305
ARSPeso argentino2.95670055740747940.33821483798712065
CZKCorona ceca8.0935945892182220.12355449596303443
VNDDong vietnamita7113.2550891850670.0001405826147751107
MADDirham marocchino3.2184536834427420.31070821529745046
JODDinaro giordano0.234732446220917054.260169465702479
BHDDinaro del Bahrain0.124998342284994378.000106095167364
XOFFranco CFA194.17736457131490.005149930849085827
LKRRupia singalese44.194683062050860.022627156271173288
UAHGrivnia ucraina6.962403023672170.14362857142857144
NGNNaira nigeriana65.869305748955670.01518157795394488
TNDDinaro tunisino0.6325011604005041.5810247673961473
UGXScellino ugandese991.31357337046620.00100876254180602
RONLeu rumeno1.30869967418453360.7641172529695264
BDTTaka bengalese25.7874142229616330.03877860693413688
PENsol peruviano1.0345799641065050.9665758420748374
GELLari georgiano0.77242884772833031.294617624575964
XAFFranco CFA BEAC della Repubblica Centrafricana194.17736457131490.005149930849085827
FJDDollaro delle Figi0.67949738081029111.4716760185411075
VEFBolívar venezuelano2.0887209071016510.4787619047619048
UZSSom uzbeco830.51521782375180.0012040718562874252
BGNLev bulgaro0.57850938266693191.7285804344088487
DZDDinaro algerino32.292288309793780.03096714579055441
IRRRial iraniano9405.5433989788470.00010632027917797596
DOPPeso dominicano14.8514687354949930.06733340774640026
ISKCorona islandese43.2746502221338150.02310821681670178
CRCColón costaricano174.49107744611390.005730952061481875
XAGOncia d'argento0.02053533608716265748.69654900000075
SYPLira siriana62.638012682268310.015964746600000003
JMDDollaro giamaicano37.862209716942580.026411559374795817
LYDDinaro libico0.455871626549963552.1936
GHSCedi ghanese1.2780982693455340.7824124513618677
MURRupia mauriziana11.4962535640872620.08698485940879597
AOAKwanza angolano36.054970011708910.027735427312108384
UYUPeso uruguaiano8.752735103285680.11425000165086809
AFNAfghani afgano19.0322259797095730.052542461458061136
LBPLira libanese500.79570320270540.0019968222442899703
XPFFranco CFP35.324759425593440.02830875613198038
TTDDollaro di Trinidad2.09601486197960350.47709585372669516
TZSScellino tanzaniano659.10748624096530.0015172032193158957
ALLLek albanese41.64511637159340.0240124193933604
XCDDollaro dei Caraibi Orientali0.89516611885276831.1171110913822178
GTQQuetzal guatemalteco2.57161321109457930.38886096699369527
NPRRupia nepalese33.833964276824420.029556099067143005
BOBBolíviano della Bolivia2.27106952610323280.44032117401347426
ZWDDollaro zimbabwiano119.98541210795040.00833434650455927
BBDDollaro di Barbados0.66308600225449241.5081
CUCPeso cubano convertibile0.33154300112724623.0162
LAKKip laotiano2684.17213712618560.00037255434782608693
BNDDollaro del Brunei0.44101518466945162.2674956209263337
BWPPula del Botswana3.31211778806339740.3019216296002269
HNLLempira honduregna7.3138386048670510.13672710788757933
PYGGuaraní paraguaiano1660.3673496452490.000602276357827476
ETBBirr etiope6.8397321132550890.14620455647115851
NADDollaro namibiano4.0012863868443740.2499196266700252
PGKKina papuana0.88919832902327431.1246085011185682
SDGSterlina sudanese1.97931171672965970.5052261306532664
MOPPataca di Macao2.64708838936410060.3777735583057829
BMDDollaro delle Bermuda0.33154300112724623.0162
NIOCórdoba nicaraguense8.928453020356740.11200148533234311
BAMMarco bosniaco convertibile0.57896769902526361.7272120736330827
KZTTenge kazako61.633841885977180.016224852603704366
PABBalboa panamense0.33154300112724623.0162
GYDDollaro della Guyana67.369536817267490.01484350415993494
YERRial yemenita71.29832239241430.014025575447570332
MGAAriary malgascio1028.61216099728130.0009721837228041901
KYDDollaro delle Cayman0.271868217170449573.678252685833605
MZNMetical mozambicano11.6703136396790670.0856875
RSDDinaro serbo35.744148448152120.02797660717671112
SCRRupia delle Seychelles4.5189311053643660.2212912692589875
AMDDram armeno157.449769211751320.006351231919909125
AZNManat azero0.3473576180269812.8788774107793573
SBDDollaro delle Salomone2.52123449408267360.39663109573782035
SLLLeone sierraleonese1445.52748491479340.000691788990825688
TOPPa'anga tongano0.65736691013630731.5212204699999983
BZDDollaro del Belize0.66639699789660171.500607000266169
GMDDalasi gambese14.2729261985279480.07006271777003485
MWKKwacha malawiano146.210463497115570.006839455782312925
BIFFranco del Burundi517.37285325906770.0019328420378083948
HTGGourde haitiano15.6488299061532570.0639025413399625
SOSScellino somalo230.753928784563360.004333620689655172
GNFFranco guineano2405.34447317817150.0004157408683666436
MNTTugrik mongolo648.16656720376640.0015428132992327363
MVRRufiyaa delle Maldive5.0610039122074130.19758925646904682
CDFFranco congolese307.008819043830.0032572354211663065
TJSSomoni tagico2.07758101597443150.48132900344729895
KPWWon nordcoreano41.360839311380310.02417745908083768
KGSSom kirghizo19.7652679295638160.05059379936379482
LRDDollaro liberiano30.6677015367239680.032607595284
LSLLoti lesothiano4.0012863868443740.2499196266700252
MMKKyat birmano360.718785226443860.0027722426470588235
GIPSterlina di Gibilterra0.21900072074407534.566195017999973
XPTOncia di platino0.00029302229077978913412.7096520159134
MDLLeu moldavo5.9744050320813170.16738068387231989
CUPPeso cubano8.7858895298720250.1138188679245283
KHRRiel cambogiano1331.14514952589340.0007512328767123287
MKDDinaro macedone18.112194505707590.055211421215959004
VUVVatu di Vanuatu35.511633358316380.028159786115999997
ANGFiorino delle Antille olandesi0.5860685488011141.7062850447198392
SZLLilangeni dello Swaziland4.0012863868443740.2499196266700252
CVEEscudo capoverdiano32.234268284596510.031022885060426848
SRDDollaro surinamese1.077514753663550.9280615384615385
SVCColón salvadoregno2.9010012598634040.3447085714285714
XPDOncia di palladio0.000428466381224719832333.905397995567
BSDDollaro delle Bahamas0.33154300112724623.0162
XDRDiritti speciali di prelievo FMI0.23559280276875544.244611839783338
RWFFranco ruandese230.42238578343610.004339856115107913
AWGFiorino arubano o delle Antille olandesi0.59346197201777071.685027932960894
BTNNgultrum del Bhutan21.1279092898348930.047330759815459936
DJFFranco gibutiano58.832305550029840.016997464074387153
KMFFranco delle Comore145.633023428486180.00686657446544777
ERNNacfa eritreo3.471254268248720.288080308362
FKPSterlina delle Falkland0.21900072074407534.566195017999973
SHPSterlina di Sant'Elena0.21900072074407534.566195017999973
SPLLuigino di Seborga0.05525716685454213518.09719999999964
WSTTala samoano0.83512087854541471.197431444585323
JEPSterlina di Jersey0.21900072074407534.566195017999973
TMTManat turkmeno1.16040050394536180.8617714285714285
GGPSterlina di Guernsey0.21900072074407534.566195017999973
IMPSterlina di Man0.21900072074407534.566195017999973
TVDDollaro di Tuvalu0.4221326726855682.368923480000008
ZMWKwacha zambiano2.46999529516117630.4048590707678843
BTCBitcoin0.0013671875474935348731.4285460201127
CLFCLF0.0072408987011703466138.10440406221537
XBTXBT0.0013671875474935348731.4285460201127

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08724▼
GBP / EUR1,16791▲
USD / JPY155,647▼
GBP / USD1,26980▼
USD / CHF0,909334▲
USD / CAD1,36168▲
EUR / JPY169,225▼
AUD / USD0,669611▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement